中贝通信603220最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中贝通信603220分时K线图
中贝通信603220日K线图
中贝通信603220周K线图
中贝通信603220月K线图
中贝通信603220今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:20:41 | 29.22 | +1.42% | -0.01 | 18 | 52,596 | 卖盘 |
| 10:20:38 | 29.23 | +1.46% | +0.01 | 6 | 17,538 | 买盘 |
| 10:20:35 | 29.22 | +1.42% | -0.01 | 26 | 75,972 | 卖盘 |
| 10:20:32 | 29.23 | +1.46% | -- | 6 | 17,538 | 卖盘 |
| 10:20:29 | 29.23 | +1.46% | -0.01 | 18 | 52,614 | 卖盘 |
| 10:20:26 | 29.24 | +1.49% | +0.01 | 19 | 55,556 | 买盘 |
| 10:20:23 | 29.23 | +1.46% | -0.01 | 6 | 17,538 | 卖盘 |
| 10:20:20 | 29.24 | +1.49% | -- | 6 | 17,544 | 卖盘 |
| 10:20:17 | 29.24 | +1.49% | -- | 2 | 5,848 | 卖盘 |
| 10:20:14 | 29.24 | +1.49% | -0.01 | 7 | 20,468 | 卖盘 |
| 10:20:11 | 29.25 | +1.53% | -- | 42 | 122,850 | 卖盘 |
| 10:20:08 | 29.25 | +1.53% | -0.01 | 30 | 87,750 | 卖盘 |
| 10:20:05 | 29.26 | +1.56% | -0.01 | 31 | 90,706 | 卖盘 |
| 10:20:02 | 29.27 | +1.60% | -- | 5 | 14,635 | 买盘 |
| 10:19:59 | 29.27 | +1.60% | -0.01 | 12 | 35,124 | 卖盘 |
| 10:19:56 | 29.28 | +1.63% | +0.01 | 22 | 64,416 | 买盘 |
| 10:19:53 | 29.27 | +1.60% | -0.01 | 4 | 11,708 | 卖盘 |
| 10:19:50 | 29.28 | +1.63% | -- | 6 | 17,568 | 买盘 |
| 10:19:47 | 29.28 | +1.63% | -- | 9 | 26,352 | 买盘 |
| 10:19:44 | 29.28 | +1.63% | -0.02 | 30 | 87,840 | 卖盘 |
| 10:19:41 | 29.30 | +1.70% | +0.02 | 25 | 73,250 | 买盘 |
| 10:19:38 | 29.28 | +1.63% | -- | 10 | 29,280 | 买盘 |
| 10:19:35 | 29.28 | +1.63% | -0.02 | 151 | 442,128 | 卖盘 |
| 10:19:32 | 29.30 | +1.70% | +0.01 | 140 | 410,200 | 买盘 |
| 10:19:29 | 29.29 | +1.67% | -0.01 | 7 | 20,503 | 卖盘 |
| 10:19:26 | 29.30 | +1.70% | -- | 84 | 246,120 | 买盘 |
| 10:19:23 | 29.30 | +1.70% | -- | 23 | 67,390 | 卖盘 |
| 10:19:20 | 29.30 | +1.70% | -- | 10 | 29,300 | 卖盘 |
| 10:19:17 | 29.30 | +1.70% | -- | 16 | 46,880 | 卖盘 |
| 10:19:14 | 29.30 | +1.70% | -- | 69 | 202,170 | 买盘 |
| 10:19:11 | 29.30 | +1.70% | -0.01 | 22 | 64,460 | 买盘 |
| 10:19:08 | 29.31 | +1.74% | +0.02 | 37 | 108,447 | 买盘 |
| 10:19:05 | 29.29 | +1.67% | -0.01 | 33 | 96,657 | 卖盘 |
| 10:19:02 | 29.30 | +1.70% | -- | 13 | 38,090 | 买盘 |
| 10:18:59 | 29.30 | +1.70% | -0.01 | 35 | 102,550 | 卖盘 |
| 10:18:56 | 29.31 | +1.74% | -- | 10 | 29,310 | 卖盘 |
| 10:18:53 | 29.31 | +1.74% | -- | 23 | 67,413 | 买盘 |
| 10:18:50 | 29.31 | +1.74% | +0.02 | 172 | 504,132 | 买盘 |
| 10:18:47 | 29.29 | +1.67% | -- | 14 | 41,006 | 买盘 |
| 10:18:44 | 29.29 | +1.67% | -- | 44 | 128,876 | 买盘 |
| 10:18:41 | 29.29 | +1.67% | +0.01 | 17 | 49,793 | 买盘 |
| 10:18:38 | 29.28 | +1.63% | -- | 10 | 29,280 | 卖盘 |
| 10:18:35 | 29.28 | +1.63% | +0.01 | 16 | 46,848 | 买盘 |
| 10:18:32 | 29.27 | +1.60% | -- | 11 | 32,197 | 卖盘 |
| 10:18:29 | 29.27 | +1.60% | -- | 34 | 99,518 | 买盘 |
| 10:18:26 | 29.27 | +1.60% | -- | 15 | 43,905 | 买盘 |
| 10:18:23 | 29.27 | +1.60% | +0.01 | 47 | 137,569 | 买盘 |
| 10:18:20 | 29.26 | +1.56% | +0.01 | 6 | 17,556 | 买盘 |
| 10:18:17 | 29.25 | +1.53% | +0.01 | 63 | 184,275 | 买盘 |
| 10:18:14 | 29.24 | +1.49% | -- | 21 | 61,404 | 卖盘 |
| 10:18:11 | 29.24 | +1.49% | -- | 37 | 108,188 | 卖盘 |
| 10:18:05 | 29.24 | +1.49% | -0.01 | 62 | 181,288 | 卖盘 |
| 10:18:02 | 29.25 | +1.53% | +0.02 | 56 | 163,800 | 买盘 |
| 10:17:59 | 29.23 | +1.46% | -0.01 | 1 | 2,923 | 卖盘 |
| 10:17:56 | 29.24 | +1.49% | +0.01 | 5 | 14,620 | 中性盘 |
| 10:17:53 | 29.23 | +1.46% | -- | 2 | 5,846 | 卖盘 |
| 10:17:50 | 29.23 | +1.46% | -0.02 | 8 | 23,384 | 卖盘 |
| 10:17:47 | 29.25 | +1.53% | +0.01 | 108 | 315,900 | 买盘 |
| 10:17:44 | 29.24 | +1.49% | +0.02 | 91 | 266,084 | 买盘 |
| 10:17:41 | 29.22 | +1.42% | +0.01 | 51 | 149,022 | 买盘 |
| 10:17:38 | 29.21 | +1.39% | -0.01 | 244 | 712,724 | 卖盘 |
| 10:17:35 | 29.22 | +1.42% | -- | 35 | 102,270 | 卖盘 |
| 10:17:32 | 29.22 | +1.42% | -0.01 | 1 | 2,922 | 卖盘 |
| 10:17:29 | 29.23 | +1.46% | -- | 41 | 119,843 | 卖盘 |
| 10:17:26 | 29.23 | +1.46% | +0.01 | 4 | 11,692 | 卖盘 |
| 10:17:23 | 29.22 | +1.42% | -- | 17 | 49,674 | 中性盘 |
中贝通信603220交易提示信息
|
声明：以上是今天我们在网上搜集的603220中贝通信实时股票价格和603220K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中贝通信603220K线图股票价格 今日股市最新消息 今日股市热门股票数据
|