中央商场600280最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中央商场600280分时K线图
中央商场600280日K线图
中央商场600280周K线图
中央商场600280月K线图
中央商场600280今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:33:29 | 4.30 | -6.93% | -- | 185 | 79,550 | 卖盘 |
| 14:33:26 | 4.30 | -6.93% | -- | 1290 | 554,700 | 卖盘 |
| 14:33:23 | 4.30 | -6.93% | -0.01 | 646 | 277,780 | 卖盘 |
| 14:33:20 | 4.31 | -6.71% | +0.01 | 18 | 7,758 | 买盘 |
| 14:33:17 | 4.30 | -6.93% | -- | 69 | 29,670 | 卖盘 |
| 14:33:14 | 4.30 | -6.93% | -0.01 | 16 | 6,880 | 卖盘 |
| 14:33:11 | 4.31 | -6.71% | +0.01 | 585 | 252,135 | 买盘 |
| 14:33:08 | 4.30 | -6.93% | -0.01 | 855 | 367,650 | 卖盘 |
| 14:33:05 | 4.31 | -6.71% | +0.01 | 98 | 42,238 | 买盘 |
| 14:33:02 | 4.30 | -6.93% | -0.01 | 264 | 113,520 | 卖盘 |
| 14:32:59 | 4.31 | -6.71% | -- | 112 | 48,272 | 卖盘 |
| 14:32:56 | 4.31 | -6.71% | +0.01 | 1069 | 460,739 | 买盘 |
| 14:32:53 | 4.30 | -6.93% | -- | 101 | 43,430 | 买盘 |
| 14:32:50 | 4.30 | -6.93% | -- | 185 | 79,550 | 卖盘 |
| 14:32:47 | 4.30 | -6.93% | -- | 90 | 38,700 | 卖盘 |
| 14:32:44 | 4.30 | -6.93% | -- | 54 | 23,220 | 卖盘 |
| 14:32:41 | 4.30 | -6.93% | -- | 309 | 132,870 | 卖盘 |
| 14:32:38 | 4.30 | -6.93% | -- | 289 | 124,270 | 卖盘 |
| 14:32:35 | 4.30 | -6.93% | -- | 249 | 107,070 | 卖盘 |
| 14:32:32 | 4.30 | -6.93% | -0.01 | 332 | 142,760 | 卖盘 |
| 14:32:29 | 4.31 | -6.71% | -- | 1264 | 544,784 | 买盘 |
| 14:32:26 | 4.31 | -6.71% | +0.01 | 2 | 862 | 买盘 |
| 14:32:23 | 4.30 | -6.93% | -0.01 | 107 | 46,010 | 卖盘 |
| 14:32:20 | 4.31 | -6.71% | -- | 363 | 156,453 | 卖盘 |
| 14:32:17 | 4.31 | -6.71% | -0.01 | 34 | 14,654 | 卖盘 |
| 14:32:14 | 4.32 | -6.49% | -- | 6 | 2,592 | 买盘 |
| 14:32:11 | 4.32 | -6.49% | +0.01 | 26 | 11,232 | 买盘 |
| 14:32:08 | 4.31 | -6.71% | -0.01 | 139 | 59,909 | 卖盘 |
| 14:32:05 | 4.32 | -6.49% | +0.01 | 194 | 83,808 | 买盘 |
| 14:32:02 | 4.31 | -6.71% | -- | 230 | 99,130 | 卖盘 |
| 14:31:59 | 4.31 | -6.71% | -0.01 | 144 | 62,064 | 卖盘 |
| 14:31:56 | 4.32 | -6.49% | -- | 5 | 2,160 | 买盘 |
| 14:31:53 | 4.32 | -6.49% | -- | 87 | 37,584 | 卖盘 |
| 14:31:50 | 4.32 | -6.49% | -- | 314 | 135,648 | 卖盘 |
| 14:31:47 | 4.32 | -6.49% | -- | 3 | 1,296 | 卖盘 |
| 14:31:44 | 4.32 | -6.49% | -0.01 | 36 | 15,552 | 卖盘 |
| 14:31:41 | 4.33 | -6.28% | +0.01 | 50 | 21,650 | 买盘 |
| 14:31:38 | 4.32 | -6.49% | -- | 110 | 47,520 | 卖盘 |
| 14:31:35 | 4.32 | -6.49% | -- | 211 | 91,152 | 卖盘 |
| 14:31:32 | 4.32 | -6.49% | -- | 108 | 46,656 | 卖盘 |
| 14:31:29 | 4.32 | -6.49% | -- | 26 | 11,232 | 卖盘 |
| 14:31:26 | 4.32 | -6.49% | -- | 98 | 42,336 | 卖盘 |
| 14:31:23 | 4.32 | -6.49% | -- | 52 | 22,464 | 卖盘 |
| 14:31:20 | 4.32 | -6.49% | -- | 47 | 20,304 | 卖盘 |
| 14:31:17 | 4.32 | -6.49% | -- | 251 | 108,432 | 卖盘 |
| 14:31:14 | 4.32 | -6.49% | +0.01 | 614 | 265,248 | 买盘 |
| 14:31:11 | 4.31 | -6.71% | -- | 20 | 8,620 | 卖盘 |
| 14:31:08 | 4.31 | -6.71% | -- | 50 | 21,550 | 卖盘 |
| 14:31:05 | 4.31 | -6.71% | -0.01 | 674 | 290,494 | 卖盘 |
| 14:31:02 | 4.32 | -6.49% | -- | 172 | 74,304 | 买盘 |
| 14:30:59 | 4.32 | -6.49% | +0.01 | 80 | 34,560 | 买盘 |
| 14:30:56 | 4.31 | -6.71% | -- | 107 | 46,117 | 卖盘 |
| 14:30:53 | 4.31 | -6.71% | -- | 217 | 93,527 | 卖盘 |
| 14:30:50 | 4.31 | -6.71% | -- | 61 | 26,291 | 卖盘 |
| 14:30:47 | 4.31 | -6.71% | -- | 3 | 1,293 | 卖盘 |
| 14:30:44 | 4.31 | -6.71% | -- | 25 | 10,775 | 卖盘 |
| 14:30:41 | 4.31 | -6.71% | -- | 109 | 46,979 | 卖盘 |
| 14:30:38 | 4.31 | -6.71% | -- | 2 | 862 | 卖盘 |
| 14:30:35 | 4.31 | -6.71% | -0.01 | 38 | 16,378 | 卖盘 |
| 14:30:32 | 4.32 | -6.49% | +0.01 | 30 | 12,960 | 买盘 |
| 14:30:29 | 4.31 | -6.71% | -0.01 | 124 | 53,444 | 卖盘 |
| 14:30:26 | 4.32 | -6.49% | -- | 10 | 4,320 | 买盘 |
| 14:30:23 | 4.32 | -6.49% | +0.01 | 280 | 120,960 | 买盘 |
| 14:30:20 | 4.31 | -6.71% | -- | 104 | 44,824 | 卖盘 |
| 14:30:17 | 4.31 | -6.71% | -- | 50 | 21,550 | 中性盘 |
中央商场600280交易提示信息
|
声明：以上是今天我们在网上搜集的600280中央商场实时股票价格和600280K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中央商场600280K线图股票价格 今日股市最新消息 今日股市热门股票数据
|