中央商场600280最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中央商场600280分时K线图
中央商场600280日K线图
中央商场600280周K线图
中央商场600280月K线图
中央商场600280今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:41:19 | 3.61 | -0.28% | -- | 43 | 15,523 | 买盘 |
| 14:41:13 | 3.61 | -0.28% | -- | 1 | 361 | 买盘 |
| 14:41:10 | 3.61 | -0.28% | -- | 672 | 242,592 | 买盘 |
| 14:41:07 | 3.61 | -0.28% | -- | 94 | 33,934 | 买盘 |
| 14:41:04 | 3.61 | -0.28% | -- | 86 | 31,046 | 买盘 |
| 14:40:58 | 3.61 | -0.28% | -- | 82 | 29,602 | 买盘 |
| 14:40:55 | 3.61 | -0.28% | -- | 11 | 3,971 | 买盘 |
| 14:40:52 | 3.61 | -0.28% | -- | 117 | 42,237 | 买盘 |
| 14:40:46 | 3.61 | -0.28% | -- | 3 | 1,083 | 买盘 |
| 14:40:40 | 3.61 | -0.28% | -- | 188 | 67,868 | 卖盘 |
| 14:40:37 | 3.61 | -0.28% | -- | 91 | 32,851 | 卖盘 |
| 14:40:34 | 3.61 | -0.28% | -- | 2 | 722 | 卖盘 |
| 14:40:31 | 3.61 | -0.28% | -- | 161 | 58,121 | 卖盘 |
| 14:40:28 | 3.61 | -0.28% | -- | 19 | 6,859 | 买盘 |
| 14:40:25 | 3.61 | -0.28% | -- | 169 | 61,009 | 买盘 |
| 14:40:22 | 3.61 | -0.28% | -- | 110 | 39,710 | 买盘 |
| 14:40:16 | 3.61 | -0.28% | -- | 23 | 8,303 | 买盘 |
| 14:40:13 | 3.61 | -0.28% | +0.01 | 105 | 37,905 | 买盘 |
| 14:40:10 | 3.60 | -0.55% | -0.01 | 2 | 720 | 卖盘 |
| 14:40:07 | 3.61 | -0.28% | -- | 191 | 68,951 | 买盘 |
| 14:40:04 | 3.61 | -0.28% | -- | 130 | 46,930 | 买盘 |
| 14:40:01 | 3.61 | -0.28% | -- | 83 | 29,963 | 买盘 |
| 14:39:58 | 3.61 | -0.28% | -- | 162 | 58,482 | 买盘 |
| 14:39:55 | 3.61 | -0.28% | -- | 127 | 45,847 | 买盘 |
| 14:39:52 | 3.61 | -0.28% | -- | 165 | 59,565 | 买盘 |
| 14:39:49 | 3.61 | -0.28% | -- | 735 | 265,335 | 买盘 |
| 14:39:46 | 3.61 | -0.28% | -- | 76 | 27,436 | 买盘 |
| 14:39:43 | 3.61 | -0.28% | -- | 51 | 18,411 | 买盘 |
| 14:39:40 | 3.61 | -0.28% | -- | 308 | 111,188 | 买盘 |
| 14:39:37 | 3.61 | -0.28% | -- | 822 | 296,742 | 买盘 |
| 14:39:31 | 3.61 | -0.28% | +0.01 | 380 | 137,180 | 买盘 |
| 14:39:25 | 3.60 | -0.55% | -0.01 | 9 | 3,240 | 卖盘 |
| 14:39:19 | 3.61 | -0.28% | +0.01 | 1 | 361 | 买盘 |
| 14:39:16 | 3.60 | -0.55% | -0.01 | 17 | 6,120 | 卖盘 |
| 14:39:13 | 3.61 | -0.28% | -- | 11 | 3,971 | 买盘 |
| 14:39:04 | 3.61 | -0.28% | -- | 31 | 11,191 | 买盘 |
| 14:38:58 | 3.61 | -0.28% | -- | 52 | 18,772 | 买盘 |
| 14:38:55 | 3.61 | -0.28% | +0.01 | 530 | 191,330 | 买盘 |
| 14:38:49 | 3.60 | -0.55% | -0.01 | 336 | 120,960 | 卖盘 |
| 14:38:46 | 3.61 | -0.28% | -- | 122 | 44,042 | 买盘 |
| 14:38:43 | 3.61 | -0.28% | -- | 70 | 25,270 | 买盘 |
| 14:38:40 | 3.61 | -0.28% | -- | 49 | 17,689 | 买盘 |
| 14:38:37 | 3.61 | -0.28% | -- | 1001 | 361,361 | 买盘 |
| 14:38:34 | 3.61 | -0.28% | +0.01 | 167 | 60,287 | 买盘 |
| 14:38:31 | 3.60 | -0.55% | -0.01 | 10 | 3,600 | 卖盘 |
| 14:38:25 | 3.61 | -0.28% | +0.01 | 13 | 4,693 | 买盘 |
| 14:38:16 | 3.60 | -0.55% | -0.01 | 7 | 2,520 | 卖盘 |
| 14:38:13 | 3.61 | -0.28% | +0.01 | 29 | 10,469 | 买盘 |
| 14:38:10 | 3.60 | -0.55% | -0.01 | 5 | 1,800 | 卖盘 |
| 14:38:07 | 3.61 | -0.28% | -- | 5 | 1,805 | 买盘 |
| 14:38:01 | 3.61 | -0.28% | +0.01 | 113 | 40,793 | 买盘 |
| 14:37:58 | 3.60 | -0.55% | -- | 11 | 3,960 | 卖盘 |
| 14:37:55 | 3.60 | -0.55% | -0.01 | 80 | 28,800 | 卖盘 |
| 14:37:49 | 3.61 | -0.28% | -- | 47 | 16,967 | 买盘 |
| 14:37:40 | 3.61 | -0.28% | -- | 100 | 36,100 | 买盘 |
| 14:37:19 | 3.61 | -0.28% | +0.01 | 28 | 10,108 | 买盘 |
| 14:37:16 | 3.60 | -0.55% | -- | 283 | 101,880 | 卖盘 |
| 14:37:07 | 3.60 | -0.55% | -- | 10 | 3,600 | 卖盘 |
| 14:37:04 | 3.60 | -0.55% | -- | 9 | 3,240 | 卖盘 |
| 14:37:01 | 3.60 | -0.55% | -- | 20 | 7,200 | 卖盘 |
| 14:36:55 | 3.60 | -0.55% | -- | 43 | 15,480 | 卖盘 |
| 14:36:52 | 3.60 | -0.55% | -0.01 | 9 | 3,240 | 卖盘 |
| 14:36:49 | 3.61 | -0.28% | +0.01 | 30 | 10,830 | 买盘 |
| 14:36:34 | 3.60 | -0.55% | -- | 1 | 360 | 卖盘 |
| 14:36:31 | 3.60 | -0.55% | -- | 6 | 2,160 | 卖盘 |
| 14:36:25 | 3.60 | -0.55% | -0.01 | 1 | 360 | 卖盘 |
| 14:36:16 | 3.61 | -0.28% | -- | 20 | 7,220 | 买盘 |
| 14:36:13 | 3.61 | -0.28% | +0.01 | 6 | 2,166 | 买盘 |
| 14:36:10 | 3.60 | -0.55% | -- | 3 | 1,080 | 卖盘 |
| 14:36:04 | 3.60 | -0.55% | -- | 104 | 37,440 | 卖盘 |
| 14:36:01 | 3.60 | -0.55% | -- | 106 | 38,160 | 卖盘 |
| 14:35:58 | 3.60 | -0.55% | -- | 49 | 17,640 | 卖盘 |
| 14:35:34 | 3.60 | -0.55% | -- | 2 | 720 | 卖盘 |
| 14:35:28 | 3.60 | -0.55% | -0.01 | 64 | 23,040 | 卖盘 |
| 14:35:25 | 3.61 | -0.28% | +0.01 | 100 | 36,100 | 买盘 |
| 14:35:19 | 3.60 | -0.55% | -- | 38 | 13,680 | 卖盘 |
| 14:35:16 | 3.60 | -0.55% | -- | 48 | 17,280 | 卖盘 |
| 14:35:13 | 3.60 | -0.55% | -- | 41 | 14,760 | 卖盘 |
| 14:35:07 | 3.60 | -0.55% | -- | 20 | 7,200 | 卖盘 |
| 14:35:04 | 3.60 | -0.55% | -- | 418 | 150,480 | 卖盘 |
| 14:35:01 | 3.60 | -0.55% | -0.01 | 5 | 1,800 | 卖盘 |
| 14:34:58 | 3.61 | -0.28% | -- | 64 | 23,104 | 买盘 |
| 14:34:55 | 3.61 | -0.28% | +0.01 | 27 | 9,747 | 买盘 |
| 14:34:49 | 3.60 | -0.55% | -0.01 | 10 | 3,600 | 卖盘 |
| 14:34:46 | 3.61 | -0.28% | -- | 10 | 3,610 | 买盘 |
| 14:34:43 | 3.61 | -0.28% | +0.01 | 57 | 20,577 | 买盘 |
| 14:34:34 | 3.60 | -0.55% | -0.01 | 27 | 9,720 | 卖盘 |
| 14:34:28 | 3.61 | -0.28% | -- | 10 | 3,610 | 买盘 |
| 14:34:07 | 3.61 | -0.28% | -- | 11 | 3,971 | 买盘 |
| 14:34:04 | 3.61 | -0.28% | +0.01 | 10 | 3,610 | 买盘 |
| 14:34:01 | 3.60 | -0.55% | -- | 1 | 360 | 卖盘 |
| 14:33:58 | 3.60 | -0.55% | -- | 20 | 7,200 | 卖盘 |
| 14:33:55 | 3.60 | -0.55% | -- | 22 | 7,920 | 卖盘 |
| 14:33:52 | 3.60 | -0.55% | -0.01 | 667 | 240,120 | 卖盘 |
| 14:33:40 | 3.61 | -0.28% | -0.01 | 10 | 3,610 | 中性盘 |
中央商场600280交易提示信息
|
声明：以上是今天我们在网上搜集的600280中央商场实时股票价格和600280K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中央商场600280K线图股票价格 今日股市最新消息 今日股市热门股票数据
|