中国神华601088最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国神华601088分时K线图
中国神华601088日K线图
中国神华601088周K线图
中国神华601088月K线图
中国神华601088今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:20:57 | 40.16 | +0.68% | +0.01 | 41 | 164,656 | 卖盘 |
| 10:20:54 | 40.15 | +0.65% | -0.01 | 20 | 80,300 | 卖盘 |
| 10:20:51 | 40.16 | +0.68% | -- | 10 | 40,160 | 买盘 |
| 10:20:48 | 40.16 | +0.68% | -0.01 | 14 | 56,224 | 卖盘 |
| 10:20:45 | 40.17 | +0.70% | -0.01 | 4 | 16,068 | 买盘 |
| 10:20:42 | 40.18 | +0.73% | +0.01 | 26 | 104,468 | 买盘 |
| 10:20:39 | 40.17 | +0.70% | -0.01 | 33 | 132,561 | 卖盘 |
| 10:20:36 | 40.18 | +0.73% | -- | 25 | 100,450 | 卖盘 |
| 10:20:33 | 40.18 | +0.73% | -- | 67 | 269,206 | 卖盘 |
| 10:20:30 | 40.18 | +0.73% | -- | 3 | 12,054 | 买盘 |
| 10:20:27 | 40.18 | +0.73% | +0.02 | 497 | 1,996,946 | 买盘 |
| 10:20:24 | 40.16 | +0.68% | -- | 5 | 20,080 | 卖盘 |
| 10:20:21 | 40.16 | +0.68% | +0.01 | 259 | 1,040,345 | 买盘 |
| 10:20:18 | 40.15 | +0.65% | +0.01 | 223 | 895,345 | 买盘 |
| 10:20:15 | 40.14 | +0.63% | +0.01 | 63 | 252,882 | 买盘 |
| 10:20:12 | 40.13 | +0.60% | -- | 93 | 373,209 | 买盘 |
| 10:20:09 | 40.13 | +0.60% | +0.02 | 181 | 726,353 | 买盘 |
| 10:20:06 | 40.11 | +0.55% | +0.01 | 26 | 104,286 | 买盘 |
| 10:20:03 | 40.10 | +0.53% | +0.01 | 140 | 561,400 | 买盘 |
| 10:20:00 | 40.09 | +0.50% | -0.01 | 11 | 44,099 | 卖盘 |
| 10:19:57 | 40.10 | +0.53% | +0.01 | 15 | 60,150 | 买盘 |
| 10:19:54 | 40.09 | +0.50% | +0.01 | 5 | 20,045 | 买盘 |
| 10:19:51 | 40.08 | +0.48% | -0.01 | 13 | 52,104 | 卖盘 |
| 10:19:48 | 40.09 | +0.50% | -- | 23 | 92,207 | 卖盘 |
| 10:19:45 | 40.09 | +0.50% | -- | 3 | 12,027 | 卖盘 |
| 10:19:42 | 40.09 | +0.50% | -- | 45 | 180,405 | 卖盘 |
| 10:19:39 | 40.09 | +0.50% | -0.01 | 12 | 48,108 | 卖盘 |
| 10:19:36 | 40.10 | +0.53% | -- | 11 | 44,110 | 买盘 |
| 10:19:33 | 40.10 | +0.53% | -- | 28 | 112,280 | 卖盘 |
| 10:19:30 | 40.10 | +0.53% | -- | 5 | 20,050 | 买盘 |
| 10:19:27 | 40.10 | +0.53% | +0.01 | 9 | 36,090 | 中性盘 |
| 10:19:24 | 40.09 | +0.50% | -- | 45 | 180,405 | 卖盘 |
| 10:19:21 | 40.09 | +0.50% | -0.02 | 3 | 12,027 | 卖盘 |
| 10:19:18 | 40.11 | +0.55% | +0.02 | 2 | 8,022 | 买盘 |
| 10:19:15 | 40.09 | +0.50% | -0.01 | 54 | 216,486 | 卖盘 |
| 10:19:12 | 40.10 | +0.53% | -0.01 | 24 | 96,240 | 卖盘 |
| 10:19:09 | 40.11 | +0.55% | +0.01 | 5 | 20,055 | 买盘 |
| 10:19:06 | 40.10 | +0.53% | -0.01 | 1 | 4,010 | 卖盘 |
| 10:19:03 | 40.11 | +0.55% | -- | 3 | 12,033 | 买盘 |
| 10:19:00 | 40.11 | +0.55% | -- | 3 | 12,033 | 买盘 |
| 10:18:57 | 40.11 | +0.55% | +0.01 | 17 | 68,187 | 买盘 |
| 10:18:54 | 40.10 | +0.53% | -0.01 | 2 | 8,020 | 中性盘 |
| 10:18:51 | 40.11 | +0.55% | +0.02 | 26 | 104,286 | 买盘 |
| 10:18:48 | 40.09 | +0.50% | -0.02 | 12 | 48,108 | 卖盘 |
| 10:18:45 | 40.11 | +0.55% | +0.02 | 34 | 136,374 | 买盘 |
| 10:18:42 | 40.09 | +0.50% | -0.01 | 48 | 192,432 | 卖盘 |
| 10:18:39 | 40.10 | +0.53% | -0.01 | 39 | 156,390 | 卖盘 |
| 10:18:36 | 40.11 | +0.55% | -0.02 | 195 | 782,145 | 卖盘 |
| 10:18:33 | 40.13 | +0.60% | -- | 21 | 84,273 | 买盘 |
| 10:18:27 | 40.13 | +0.60% | +0.01 | 29 | 116,377 | 买盘 |
| 10:18:24 | 40.12 | +0.58% | -0.01 | 4 | 16,048 | 卖盘 |
| 10:18:18 | 40.13 | +0.60% | -- | 3 | 12,039 | 买盘 |
| 10:18:15 | 40.13 | +0.60% | -- | 7 | 28,091 | 买盘 |
| 10:18:12 | 40.13 | +0.60% | -- | 57 | 228,741 | 卖盘 |
| 10:18:09 | 40.13 | +0.60% | -- | 12 | 48,156 | 卖盘 |
| 10:18:06 | 40.13 | +0.60% | -- | 85 | 341,105 | 卖盘 |
| 10:18:03 | 40.13 | +0.60% | +0.01 | 20 | 80,260 | 卖盘 |
| 10:18:00 | 40.12 | +0.58% | -0.01 | 42 | 168,504 | 卖盘 |
| 10:17:57 | 40.13 | +0.60% | -- | 51 | 204,663 | 买盘 |
| 10:17:54 | 40.13 | +0.60% | -- | 4 | 16,052 | 买盘 |
| 10:17:51 | 40.13 | +0.60% | +0.01 | 38 | 152,494 | 买盘 |
| 10:17:48 | 40.12 | +0.58% | -- | 19 | 76,228 | 卖盘 |
| 10:17:45 | 40.12 | +0.58% | -- | 4 | 16,048 | 卖盘 |
| 10:17:42 | 40.12 | +0.58% | -0.01 | 5 | 20,060 | 卖盘 |
| 10:17:39 | 40.13 | +0.60% | -- | 4 | 16,052 | 买盘 |
| 10:17:39 | 40.13 | +0.60% | -- | 4 | 16,052 | 中性盘 |
中国神华601088交易提示信息
|
声明：以上是今天我们在网上搜集的601088中国神华实时股票价格和601088K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国神华601088K线图股票价格 今日股市最新消息 今日股市热门股票数据
|