601088K线图行情走势,中国神华今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 09:47

中国神华601088最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
37.020.720 (1.98%)36.337.335.936.3426962821564773419

中国神华601088分时K线图

中国神华601088日K线图

中国神华601088周K线图

中国神华601088月K线图

中国神华601088今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:47:0539.61-0.38%-0.02120475,320卖盘
09:47:0239.63-0.33%--27107,001卖盘
09:46:5939.63-0.33%--727,741卖盘
09:46:5639.63-0.33%+0.012183,223买盘
09:46:5339.62-0.35%--36142,632买盘
09:46:5039.62-0.35%+0.0151202,062买盘
09:46:4739.61-0.38%-0.0136142,596卖盘
09:46:4439.62-0.35%+0.0137146,594中性盘
09:46:4139.61-0.38%-0.0144174,284卖盘
09:46:3839.62-0.35%--2287,164买盘
09:46:3539.62-0.35%--28110,936买盘
09:46:3239.62-0.35%+0.02235931,070买盘
09:46:2939.60-0.40%--189748,440卖盘
09:46:2639.60-0.40%+0.03119471,240买盘
09:46:2339.57-0.48%--00卖盘
09:46:2039.57-0.48%-0.0148189,936卖盘
09:46:1739.58-0.45%+0.011247,496买盘
09:46:1439.57-0.48%-0.01142561,894中性盘
09:46:1139.58-0.45%--415,832买盘
09:46:0839.58-0.45%+0.0250197,900买盘
09:46:0539.56-0.50%-0.0232126,592中性盘
09:46:0239.58-0.45%+0.032287,076买盘
09:45:5939.55-0.53%+0.0199391,545买盘
09:45:5639.54-0.55%-0.01242956,868卖盘
09:45:5339.55-0.53%+0.012183,055买盘
09:45:5039.54-0.55%+0.0131122,574卖盘
09:45:4739.53-0.58%-0.0196379,488卖盘
09:45:4439.54-0.55%--415,816买盘
09:45:4139.54-0.55%+0.02158624,732买盘
09:45:3839.52-0.60%-0.0183328,016卖盘
09:45:3539.53-0.58%+0.0135138,355买盘
09:45:3239.52-0.60%--519,760买盘
09:45:2939.52-0.60%+0.015362,118,272买盘
09:45:2639.51-0.63%--38150,138买盘
09:45:2339.51-0.63%+0.01161636,111买盘
09:45:2039.50-0.65%--79312,050卖盘
09:45:1739.50-0.65%--67264,650买盘
09:45:1439.50-0.65%--31122,450买盘
09:45:1139.50-0.65%+0.0266260,700买盘
09:45:0839.48-0.70%--134529,032买盘
09:45:0539.48-0.70%+0.023051,204,140买盘
09:45:0239.46-0.75%--1767,082买盘
09:44:5939.46-0.75%+0.014591,811,214买盘
09:44:5639.45-0.78%+0.0156220,920中性盘
09:44:5339.44-0.80%-0.01141556,104卖盘
09:44:5039.45-0.78%--112441,840中性盘
09:44:4739.45-0.78%--65256,425卖盘
09:44:4439.45-0.78%-0.0157224,865卖盘
09:44:4139.46-0.75%--126497,196买盘
09:44:3839.46-0.75%--56220,976买盘
09:44:3539.46-0.75%--210828,660卖盘
09:44:3239.46-0.75%--2971,171,962买盘
09:44:2939.46-0.75%--26102,596买盘
09:44:2639.46-0.75%-0.0250197,300卖盘
09:44:2339.48-0.70%--50197,400买盘
09:44:2039.48-0.70%--2671,054,116买盘
09:44:1739.48-0.70%--3341,318,632卖盘
09:44:1439.48-0.70%--67264,516卖盘
09:44:1139.48-0.70%-0.02173683,004卖盘
09:44:0839.50-0.65%--41161,950买盘
09:44:0539.50-0.65%+0.0186339,700买盘
09:44:0239.49-0.68%+0.02101398,849买盘
09:43:5939.47-0.73%--187738,089卖盘
09:43:5639.47-0.73%-0.013191,259,093卖盘
09:43:5339.48-0.70%--94371,112买盘
09:43:5039.48-0.70%-0.01147580,356卖盘
09:43:4739.49-0.68%--49193,501买盘
09:43:4439.49-0.68%--61240,889买盘
09:43:4139.49-0.68%-0.0173288,277卖盘
09:43:3839.50-0.65%-0.0471280,450卖盘
09:43:3539.54-0.55%+0.0546181,884买盘
09:43:3239.49-0.68%+0.022621,034,638买盘
09:43:2939.47-0.73%-0.02124489,428卖盘
09:43:2639.49-0.68%--66260,634买盘
09:43:2339.49-0.68%--181714,769中性盘

中国神华601088交易提示信息

声明:以上是今天我们在网上搜集的601088中国神华实时股票价格和601088K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中国神华601088K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601088.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。