冠豪高新600433最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
冠豪高新600433分时K线图
冠豪高新600433日K线图
冠豪高新600433周K线图
冠豪高新600433月K线图
冠豪高新600433今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.66 | -1.61% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.66 | -1.61% | -0.02 | 6992 | 2,559,072 | 卖盘 |
| 14:59:58 | 3.68 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.68 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.68 | -1.08% | +0.01 | 35 | 12,880 | 买盘 |
| 14:56:55 | 3.67 | -1.34% | -0.01 | 21 | 7,707 | 卖盘 |
| 14:56:52 | 3.68 | -1.08% | +0.01 | 4 | 1,472 | 买盘 |
| 14:56:49 | 3.67 | -1.34% | -0.01 | 180 | 66,060 | 卖盘 |
| 14:56:46 | 3.68 | -1.08% | -- | 20 | 7,360 | 买盘 |
| 14:56:43 | 3.68 | -1.08% | +0.01 | 57 | 20,976 | 买盘 |
| 14:56:40 | 3.67 | -1.34% | -- | 439 | 161,113 | 卖盘 |
| 14:56:37 | 3.67 | -1.34% | -- | 906 | 332,502 | 卖盘 |
| 14:56:34 | 3.67 | -1.34% | -- | 105 | 38,535 | 卖盘 |
| 14:56:31 | 3.67 | -1.34% | -0.01 | 47 | 17,249 | 卖盘 |
| 14:56:28 | 3.68 | -1.08% | -- | 22 | 8,096 | 买盘 |
| 14:56:25 | 3.68 | -1.08% | -- | 20 | 7,360 | 买盘 |
| 14:56:22 | 3.68 | -1.08% | +0.01 | 48 | 17,664 | 买盘 |
| 14:56:19 | 3.67 | -1.34% | -- | 188 | 68,996 | 卖盘 |
| 14:56:16 | 3.67 | -1.34% | -0.01 | 74 | 27,158 | 卖盘 |
| 14:56:13 | 3.68 | -1.08% | +0.01 | 26 | 9,568 | 买盘 |
| 14:56:10 | 3.67 | -1.34% | -0.01 | 47 | 17,249 | 卖盘 |
| 14:56:07 | 3.68 | -1.08% | -- | 9 | 3,658 | 买盘 |
| 14:56:04 | 3.68 | -1.08% | -- | 224 | 82,432 | 买盘 |
| 14:56:01 | 3.68 | -1.08% | +0.01 | 107 | 39,376 | 买盘 |
| 14:55:58 | 3.67 | -1.34% | -0.01 | 407 | 149,369 | 卖盘 |
| 14:55:55 | 3.68 | -1.08% | -- | 52 | 19,136 | 买盘 |
| 14:55:52 | 3.68 | -1.08% | +0.01 | 1072 | 394,496 | 买盘 |
| 14:55:49 | 3.67 | -1.34% | -- | 78 | 28,626 | 卖盘 |
| 14:55:46 | 3.67 | -1.34% | -0.01 | 60 | 22,020 | 卖盘 |
| 14:55:43 | 3.68 | -1.08% | -- | 130 | 47,840 | 买盘 |
| 14:55:40 | 3.68 | -1.08% | -- | 99 | 36,432 | 买盘 |
| 14:55:37 | 3.68 | -1.08% | -- | 234 | 86,112 | 买盘 |
| 14:55:34 | 3.68 | -1.08% | -- | 120 | 44,160 | 买盘 |
| 14:55:31 | 3.68 | -1.08% | -- | 142 | 52,256 | 买盘 |
| 14:55:28 | 3.68 | -1.08% | -- | 11 | 4,048 | 买盘 |
| 14:55:25 | 3.68 | -1.08% | -- | 38 | 13,984 | 买盘 |
| 14:55:22 | 3.68 | -1.08% | +0.01 | 106 | 39,008 | 买盘 |
| 14:55:19 | 3.67 | -1.34% | -0.01 | 25 | 9,175 | 卖盘 |
| 14:55:16 | 3.68 | -1.08% | +0.01 | 72 | 26,496 | 买盘 |
| 14:55:13 | 3.67 | -1.34% | -0.01 | 113 | 41,471 | 卖盘 |
| 14:55:10 | 3.68 | -1.08% | -- | 25 | 9,200 | 买盘 |
| 14:55:07 | 3.68 | -1.08% | -- | 20 | 7,360 | 买盘 |
| 14:55:04 | 3.68 | -1.08% | -- | 55 | 20,240 | 买盘 |
| 14:55:01 | 3.68 | -1.08% | -- | 339 | 124,752 | 买盘 |
| 14:54:58 | 3.68 | -1.08% | +0.01 | 20 | 7,360 | 买盘 |
| 14:54:55 | 3.67 | -1.34% | -0.01 | 137 | 50,279 | 卖盘 |
| 14:54:52 | 3.68 | -1.08% | -0.01 | 30 | 11,040 | 中性盘 |
冠豪高新600433交易提示信息
|
声明：以上是今天我们在网上搜集的600433冠豪高新实时股票价格和600433K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：冠豪高新600433K线图股票价格 今日股市最新消息 今日股市热门股票数据
|