冠豪高新600433最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
冠豪高新600433分时K线图
冠豪高新600433日K线图
冠豪高新600433周K线图
冠豪高新600433月K线图
冠豪高新600433今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:31:30 | 3.45 | -0.58% | -- | 3 | 1,035 | 买盘 |
| 14:31:21 | 3.45 | -0.58% | -- | 12 | 4,140 | 买盘 |
| 14:31:09 | 3.45 | -0.58% | -- | 10 | 3,450 | 买盘 |
| 14:30:57 | 3.45 | -0.58% | -- | 11 | 3,795 | 买盘 |
| 14:30:54 | 3.45 | -0.58% | -- | 45 | 15,525 | 买盘 |
| 14:30:51 | 3.45 | -0.58% | -0.01 | 485 | 167,325 | 卖盘 |
| 14:30:48 | 3.46 | -0.29% | +0.01 | 1 | 346 | 买盘 |
| 14:30:45 | 3.45 | -0.58% | -- | 20 | 6,900 | 卖盘 |
| 14:30:36 | 3.45 | -0.58% | -- | 10 | 3,450 | 卖盘 |
| 14:30:18 | 3.45 | -0.58% | -- | 10 | 3,450 | 卖盘 |
| 14:30:12 | 3.45 | -0.58% | -- | 2 | 690 | 卖盘 |
| 14:30:00 | 3.45 | -0.58% | -0.01 | 2 | 690 | 卖盘 |
| 14:29:54 | 3.46 | -0.29% | -- | 1 | 346 | 买盘 |
| 14:29:48 | 3.46 | -0.29% | +0.01 | 2 | 692 | 买盘 |
| 14:29:39 | 3.45 | -0.58% | -- | 13 | 4,485 | 卖盘 |
| 14:29:36 | 3.45 | -0.58% | -- | 30 | 10,350 | 卖盘 |
| 14:29:33 | 3.45 | -0.58% | -- | 17 | 5,865 | 卖盘 |
| 14:29:30 | 3.45 | -0.58% | +0.01 | 2 | 690 | 中性盘 |
| 14:29:21 | 3.44 | -0.86% | -0.01 | 50 | 17,200 | 卖盘 |
| 14:29:18 | 3.45 | -0.58% | +0.01 | 307 | 105,915 | 买盘 |
| 14:29:06 | 3.44 | -0.86% | -- | 1 | 344 | 卖盘 |
| 14:28:54 | 3.44 | -0.86% | -0.01 | 2 | 688 | 卖盘 |
| 14:28:48 | 3.45 | -0.58% | -- | 2 | 690 | 买盘 |
| 14:28:42 | 3.45 | -0.58% | -- | 5 | 1,725 | 买盘 |
| 14:28:24 | 3.45 | -0.58% | -- | 7 | 2,415 | 买盘 |
| 14:28:09 | 3.45 | -0.58% | -- | 38 | 13,110 | 卖盘 |
| 14:28:03 | 3.45 | -0.58% | -0.01 | 30 | 10,350 | 卖盘 |
| 14:27:57 | 3.46 | -0.29% | -- | 4 | 1,384 | 买盘 |
| 14:27:54 | 3.46 | -0.29% | +0.01 | 42 | 14,532 | 买盘 |
| 14:27:51 | 3.45 | -0.58% | -- | 69 | 23,805 | 买盘 |
| 14:27:48 | 3.45 | -0.58% | -- | 1 | 345 | 买盘 |
| 14:27:42 | 3.45 | -0.58% | +0.01 | 3 | 1,035 | 买盘 |
| 14:27:36 | 3.44 | -0.86% | -0.01 | 8 | 2,752 | 卖盘 |
| 14:27:24 | 3.45 | -0.58% | -- | 10 | 3,450 | 买盘 |
| 14:27:15 | 3.45 | -0.58% | -- | 46 | 15,870 | 买盘 |
| 14:27:09 | 3.45 | -0.58% | -- | 18 | 6,210 | 买盘 |
| 14:27:06 | 3.45 | -0.58% | +0.01 | 10 | 3,450 | 买盘 |
| 14:27:03 | 3.44 | -0.86% | -0.01 | 581 | 199,864 | 卖盘 |
| 14:27:00 | 3.45 | -0.58% | -0.01 | 15 | 5,175 | 卖盘 |
| 14:26:57 | 3.46 | -0.29% | +0.01 | 3 | 1,038 | 买盘 |
| 14:26:54 | 3.45 | -0.58% | -- | 630 | 217,350 | 买盘 |
| 14:26:51 | 3.45 | -0.58% | -0.01 | 800 | 276,000 | 卖盘 |
| 14:26:48 | 3.46 | -0.29% | +0.01 | 1 | 346 | 买盘 |
| 14:26:24 | 3.45 | -0.58% | -- | 67 | 23,115 | 卖盘 |
| 14:26:15 | 3.45 | -0.58% | -0.01 | 30 | 10,350 | 卖盘 |
| 14:26:00 | 3.46 | -0.29% | +0.01 | 2 | 692 | 买盘 |
| 14:25:57 | 3.45 | -0.58% | -- | 23 | 7,935 | 卖盘 |
| 14:25:54 | 3.45 | -0.58% | -0.01 | 4 | 1,380 | 卖盘 |
| 14:25:48 | 3.46 | -0.29% | +0.01 | 2 | 692 | 买盘 |
| 14:25:06 | 3.45 | -0.58% | -- | 10 | 3,450 | 卖盘 |
| 14:24:54 | 3.45 | -0.58% | -- | 1 | 345 | 卖盘 |
| 14:24:48 | 3.45 | -0.58% | -- | 12 | 4,140 | 卖盘 |
| 14:24:39 | 3.45 | -0.58% | -- | 2 | 690 | 卖盘 |
| 14:24:03 | 3.45 | -0.58% | -0.01 | 13 | 4,485 | 卖盘 |
| 14:23:54 | 3.46 | -0.29% | -- | 3 | 1,038 | 买盘 |
| 14:23:48 | 3.46 | -0.29% | +0.01 | 1 | 346 | 买盘 |
| 14:23:33 | 3.45 | -0.58% | -- | 3 | 1,035 | 中性盘 |
冠豪高新600433交易提示信息
|
声明：以上是今天我们在网上搜集的600433冠豪高新实时股票价格和600433K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：冠豪高新600433K线图股票价格 今日股市最新消息 今日股市热门股票数据
|