金陵体育300651最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金陵体育300651分时K线图
金陵体育300651日K线图
金陵体育300651周K线图
金陵体育300651月K线图
金陵体育300651今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:17:33 | 11.59 | -11.59% | -- | 6 | 6,954 | 买盘 |
| 14:17:15 | 11.59 | -11.59% | +0.01 | 40 | 46,360 | 买盘 |
| 14:17:03 | 11.58 | -11.67% | +0.01 | 1 | 1,158 | 买盘 |
| 14:16:39 | 11.57 | -11.75% | -0.01 | 13 | 15,041 | 卖盘 |
| 14:16:12 | 11.58 | -11.67% | -- | 1 | 1,158 | 卖盘 |
| 14:16:06 | 11.58 | -11.67% | -0.01 | 9 | 10,422 | 卖盘 |
| 14:15:57 | 11.59 | -11.59% | +0.01 | 2 | 2,318 | 中性盘 |
| 14:15:51 | 11.58 | -11.67% | -- | 88 | 101,904 | 买盘 |
| 14:15:45 | 11.58 | -11.67% | +0.02 | 1 | 1,158 | 买盘 |
| 14:15:24 | 11.56 | -11.82% | -0.01 | 41 | 47,396 | 卖盘 |
| 14:15:03 | 11.57 | -11.75% | +0.01 | 3 | 3,471 | 买盘 |
| 14:15:00 | 11.56 | -11.82% | -- | 1 | 1,156 | 卖盘 |
| 14:14:57 | 11.56 | -11.82% | -- | 44 | 50,864 | 卖盘 |
| 14:14:51 | 11.56 | -11.82% | -0.01 | 1 | 1,156 | 卖盘 |
| 14:14:39 | 11.57 | -11.75% | +0.01 | 2 | 2,314 | 中性盘 |
| 14:14:27 | 11.56 | -11.82% | -0.03 | 68 | 78,608 | 卖盘 |
| 14:14:09 | 11.59 | -11.59% | +0.01 | 39 | 45,201 | 买盘 |
| 14:14:06 | 11.58 | -11.67% | -- | 2 | 2,316 | 卖盘 |
| 14:14:03 | 11.58 | -11.67% | -- | 6 | 6,948 | 卖盘 |
| 14:13:54 | 11.58 | -11.67% | -- | 38 | 44,004 | 卖盘 |
| 14:13:51 | 11.58 | -11.67% | -- | 5 | 5,790 | 卖盘 |
| 14:13:48 | 11.58 | -11.67% | -- | 26 | 30,108 | 卖盘 |
| 14:13:45 | 11.58 | -11.67% | -0.01 | 13 | 15,054 | 卖盘 |
| 14:13:33 | 11.59 | -11.59% | +0.01 | 12 | 13,908 | 买盘 |
| 14:13:30 | 11.58 | -11.67% | -- | 5 | 5,790 | 卖盘 |
| 14:13:15 | 11.58 | -11.67% | -- | 5 | 5,790 | 卖盘 |
| 14:13:09 | 11.58 | -11.67% | -- | 1 | 1,158 | 卖盘 |
| 14:13:06 | 11.58 | -11.67% | -0.02 | 1 | 1,158 | 卖盘 |
| 14:13:03 | 11.60 | -11.52% | +0.02 | 2 | 2,320 | 买盘 |
| 14:12:57 | 11.58 | -11.67% | -0.01 | 3 | 3,474 | 卖盘 |
| 14:12:54 | 11.59 | -11.59% | +0.01 | 55 | 63,745 | 买盘 |
| 14:12:51 | 11.58 | -11.67% | -- | 1 | 1,158 | 卖盘 |
| 14:12:39 | 11.58 | -11.67% | +0.01 | 2 | 2,316 | 卖盘 |
| 14:12:30 | 11.57 | -11.75% | -0.02 | 5 | 5,785 | 卖盘 |
| 14:12:27 | 11.59 | -11.59% | +0.01 | 2 | 2,318 | 买盘 |
| 14:12:24 | 11.58 | -11.67% | -- | 37 | 42,846 | 卖盘 |
| 14:12:21 | 11.58 | -11.67% | -- | 11 | 12,738 | 卖盘 |
| 14:12:18 | 11.58 | -11.67% | -- | 46 | 53,268 | 卖盘 |
| 14:12:12 | 11.58 | -11.67% | -- | 34 | 39,372 | 中性盘 |
金陵体育300651交易提示信息
|
声明：以上是今天我们在网上搜集的300651金陵体育实时股票价格和300651K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金陵体育300651K线图股票价格 今日股市最新消息 今日股市热门股票数据
|