交通银行601328最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
交通银行601328分时K线图
交通银行601328日K线图
交通银行601328周K线图
交通银行601328月K线图
交通银行601328今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:28:40 | 8.08 | -0.37% | -0.01 | 16 | 12,928 | 卖盘 |
| 13:28:37 | 8.09 | -0.25% | +0.01 | 32 | 25,888 | 买盘 |
| 13:28:34 | 8.08 | -0.37% | -0.01 | 26 | 21,008 | 卖盘 |
| 13:28:31 | 8.09 | -0.25% | +0.01 | 41 | 33,169 | 买盘 |
| 13:28:28 | 8.08 | -0.37% | -- | 71 | 57,368 | 卖盘 |
| 13:28:25 | 8.08 | -0.37% | -- | 7 | 5,656 | 卖盘 |
| 13:28:22 | 8.08 | -0.37% | -- | 36 | 29,088 | 卖盘 |
| 13:28:19 | 8.08 | -0.37% | -0.01 | 85 | 68,680 | 卖盘 |
| 13:28:16 | 8.09 | -0.25% | -- | 10 | 8,090 | 买盘 |
| 13:28:13 | 8.09 | -0.25% | +0.01 | 5 | 4,045 | 买盘 |
| 13:28:10 | 8.08 | -0.37% | -0.01 | 26 | 21,008 | 卖盘 |
| 13:28:07 | 8.09 | -0.25% | -- | 4 | 3,236 | 买盘 |
| 13:28:04 | 8.09 | -0.25% | -- | 1 | 809 | 买盘 |
| 13:28:01 | 8.09 | -0.25% | +0.01 | 5 | 4,045 | 买盘 |
| 13:27:58 | 8.08 | -0.37% | -0.01 | 1 | 808 | 卖盘 |
| 13:27:55 | 8.09 | -0.25% | +0.01 | 11 | 8,899 | 买盘 |
| 13:27:52 | 8.08 | -0.37% | -0.01 | 1 | 808 | 卖盘 |
| 13:27:46 | 8.09 | -0.25% | +0.01 | 4 | 3,236 | 买盘 |
| 13:27:43 | 8.08 | -0.37% | -- | 1 | 808 | 卖盘 |
| 13:27:40 | 8.08 | -0.37% | -- | 8 | 6,464 | 卖盘 |
| 13:27:37 | 8.08 | -0.37% | -0.01 | 1 | 808 | 卖盘 |
| 13:27:31 | 8.09 | -0.25% | +0.01 | 113 | 91,417 | 买盘 |
| 13:27:28 | 8.08 | -0.37% | -- | 1 | 808 | 卖盘 |
| 13:27:25 | 8.08 | -0.37% | -0.01 | 87 | 70,296 | 卖盘 |
| 13:27:22 | 8.09 | -0.25% | +0.01 | 30 | 24,270 | 买盘 |
| 13:27:19 | 8.08 | -0.37% | -- | 11 | 8,888 | 卖盘 |
| 13:27:16 | 8.08 | -0.37% | -- | 2 | 1,616 | 卖盘 |
| 13:27:13 | 8.08 | -0.37% | -- | 8 | 6,464 | 卖盘 |
| 13:27:10 | 8.08 | -0.37% | -0.01 | 5 | 4,040 | 卖盘 |
| 13:27:07 | 8.09 | -0.25% | -- | 4 | 3,236 | 买盘 |
| 13:27:04 | 8.09 | -0.25% | +0.01 | 19 | 15,371 | 买盘 |
| 13:26:58 | 8.08 | -0.37% | -- | 40 | 32,320 | 卖盘 |
| 13:26:49 | 8.08 | -0.37% | -- | 2 | 1,616 | 卖盘 |
| 13:26:46 | 8.08 | -0.37% | -0.01 | 1 | 808 | 卖盘 |
| 13:26:43 | 8.09 | -0.25% | +0.01 | 26 | 21,034 | 买盘 |
| 13:26:37 | 8.08 | -0.37% | -- | 18 | 14,544 | 卖盘 |
| 13:26:34 | 8.08 | -0.37% | -- | 33 | 26,664 | 卖盘 |
| 13:26:22 | 8.08 | -0.37% | -- | 16 | 12,928 | 卖盘 |
| 13:26:19 | 8.08 | -0.37% | -- | 36 | 29,088 | 卖盘 |
| 13:26:13 | 8.08 | -0.37% | -- | 35 | 28,280 | 卖盘 |
| 13:26:10 | 8.08 | -0.37% | -0.01 | 1 | 808 | 卖盘 |
| 13:26:01 | 8.09 | -0.25% | -- | 36 | 29,124 | 买盘 |
| 13:25:58 | 8.09 | -0.25% | +0.01 | 115 | 93,035 | 买盘 |
| 13:25:52 | 8.08 | -0.37% | -- | 20 | 16,160 | 卖盘 |
| 13:25:46 | 8.08 | -0.37% | -0.01 | 109 | 88,072 | 卖盘 |
| 13:25:43 | 8.09 | -0.25% | +0.01 | 46 | 37,214 | 买盘 |
| 13:25:40 | 8.08 | -0.37% | -- | 28 | 22,624 | 卖盘 |
| 13:25:31 | 8.08 | -0.37% | -0.01 | 3 | 2,424 | 卖盘 |
| 13:25:28 | 8.09 | -0.25% | +0.01 | 8 | 6,472 | 买盘 |
| 13:25:25 | 8.08 | -0.37% | -- | 14 | 11,312 | 卖盘 |
| 13:25:22 | 8.08 | -0.37% | -- | 34 | 27,472 | 卖盘 |
| 13:25:16 | 8.08 | -0.37% | -- | 128 | 103,424 | 卖盘 |
| 13:25:13 | 8.08 | -0.37% | -- | 9 | 7,272 | 卖盘 |
| 13:25:04 | 8.08 | -0.37% | -- | 7 | 5,656 | 卖盘 |
| 13:25:01 | 8.08 | -0.37% | -- | 36 | 29,088 | 卖盘 |
| 13:24:55 | 8.08 | -0.37% | -- | 95 | 76,760 | 卖盘 |
| 13:24:52 | 8.08 | -0.37% | -- | 40 | 32,320 | 卖盘 |
| 13:24:49 | 8.08 | -0.37% | -- | 127 | 102,616 | 卖盘 |
| 13:24:49 | 8.08 | -0.37% | -- | 127 | 102,616 | 中性盘 |
交通银行601328交易提示信息
|
声明：以上是今天我们在网上搜集的601328交通银行实时股票价格和601328K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：交通银行601328K线图股票价格 今日股市最新消息 今日股市热门股票数据
|