交通银行601328最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
交通银行601328分时K线图
交通银行601328日K线图
交通银行601328周K线图
交通银行601328月K线图
交通银行601328今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:43:22 | 6.94 | +0.29% | +0.01 | 91 | 63,154 | 买盘 |
| 13:43:19 | 6.93 | +0.14% | -0.01 | 217 | 150,381 | 卖盘 |
| 13:43:16 | 6.94 | +0.29% | -- | 109 | 75,646 | 买盘 |
| 13:43:13 | 6.94 | +0.29% | -- | 13 | 9,022 | 买盘 |
| 13:43:10 | 6.94 | +0.29% | -- | 88 | 61,072 | 买盘 |
| 13:43:07 | 6.94 | +0.29% | +0.01 | 20 | 13,880 | 买盘 |
| 13:43:01 | 6.93 | +0.14% | -0.01 | 13 | 9,009 | 卖盘 |
| 13:42:58 | 6.94 | +0.29% | +0.01 | 124 | 86,056 | 买盘 |
| 13:42:49 | 6.93 | +0.14% | -0.01 | 140 | 97,020 | 卖盘 |
| 13:42:46 | 6.94 | +0.29% | -- | 25 | 17,350 | 买盘 |
| 13:42:40 | 6.94 | +0.29% | -- | 47 | 32,618 | 买盘 |
| 13:42:34 | 6.94 | +0.29% | -- | 170 | 117,980 | 买盘 |
| 13:42:31 | 6.94 | +0.29% | -- | 79 | 54,826 | 买盘 |
| 13:42:28 | 6.94 | +0.29% | +0.01 | 13 | 9,022 | 买盘 |
| 13:42:25 | 6.93 | +0.14% | -- | 15 | 10,395 | 卖盘 |
| 13:42:22 | 6.93 | +0.14% | -0.01 | 105 | 72,765 | 卖盘 |
| 13:42:19 | 6.94 | +0.29% | -- | 1 | 694 | 买盘 |
| 13:42:16 | 6.94 | +0.29% | -- | 17 | 11,798 | 买盘 |
| 13:42:13 | 6.94 | +0.29% | +0.01 | 18 | 12,492 | 买盘 |
| 13:42:10 | 6.93 | +0.14% | -0.01 | 2 | 1,386 | 卖盘 |
| 13:42:07 | 6.94 | +0.29% | +0.01 | 55 | 38,170 | 买盘 |
| 13:42:04 | 6.93 | +0.14% | -0.01 | 153 | 106,029 | 卖盘 |
| 13:42:01 | 6.94 | +0.29% | +0.01 | 73 | 50,662 | 买盘 |
| 13:41:58 | 6.93 | +0.14% | -0.01 | 5 | 3,465 | 卖盘 |
| 13:41:52 | 6.94 | +0.29% | -- | 37 | 25,678 | 买盘 |
| 13:41:49 | 6.94 | +0.29% | -- | 57 | 39,558 | 买盘 |
| 13:41:46 | 6.94 | +0.29% | -- | 37 | 25,678 | 买盘 |
| 13:41:34 | 6.94 | +0.29% | +0.01 | 78 | 54,132 | 买盘 |
| 13:41:31 | 6.93 | +0.14% | -- | 16 | 11,088 | 卖盘 |
| 13:41:28 | 6.93 | +0.14% | -0.01 | 107 | 74,151 | 卖盘 |
| 13:41:25 | 6.94 | +0.29% | -- | 5 | 3,470 | 买盘 |
| 13:41:22 | 6.94 | +0.29% | -- | 103 | 71,482 | 买盘 |
| 13:41:19 | 6.94 | +0.29% | +0.01 | 113 | 78,422 | 买盘 |
| 13:41:13 | 6.93 | +0.14% | -0.01 | 43 | 29,799 | 卖盘 |
| 13:41:10 | 6.94 | +0.29% | +0.01 | 19 | 13,186 | 买盘 |
| 13:41:07 | 6.93 | +0.14% | -- | 1 | 693 | 卖盘 |
| 13:41:01 | 6.93 | +0.14% | -- | 18 | 12,474 | 卖盘 |
| 13:40:58 | 6.93 | +0.14% | -0.01 | 3 | 2,079 | 卖盘 |
| 13:40:52 | 6.94 | +0.29% | -- | 25 | 17,350 | 买盘 |
| 13:40:49 | 6.94 | +0.29% | -- | 20 | 13,880 | 买盘 |
| 13:40:43 | 6.94 | +0.29% | -- | 4 | 2,776 | 买盘 |
| 13:40:40 | 6.94 | +0.29% | -- | 97 | 67,318 | 买盘 |
| 13:40:34 | 6.94 | +0.29% | -- | 32 | 22,208 | 买盘 |
| 13:40:31 | 6.94 | +0.29% | +0.01 | 37 | 25,678 | 买盘 |
| 13:40:25 | 6.93 | +0.14% | -0.01 | 1 | 693 | 卖盘 |
| 13:40:22 | 6.94 | +0.29% | +0.01 | 28 | 19,432 | 买盘 |
| 13:40:16 | 6.93 | +0.14% | -- | 169 | 117,117 | 卖盘 |
| 13:40:13 | 6.93 | +0.14% | -- | 58 | 40,194 | 卖盘 |
| 13:40:07 | 6.93 | +0.14% | -- | 96 | 66,528 | 卖盘 |
| 13:40:04 | 6.93 | +0.14% | -- | 88 | 60,984 | 卖盘 |
| 13:40:01 | 6.93 | +0.14% | -0.01 | 53 | 36,729 | 卖盘 |
| 13:39:58 | 6.94 | +0.29% | +0.01 | 78 | 54,132 | 买盘 |
| 13:39:55 | 6.93 | +0.14% | -0.01 | 40 | 27,720 | 卖盘 |
| 13:39:52 | 6.94 | +0.29% | -- | 29 | 20,126 | 买盘 |
| 13:39:46 | 6.94 | +0.29% | +0.01 | 81 | 56,214 | 买盘 |
| 13:39:43 | 6.93 | +0.14% | -- | 108 | 74,844 | 卖盘 |
| 13:39:40 | 6.93 | +0.14% | -- | 9 | 6,237 | 中性盘 |
交通银行601328交易提示信息
|
声明：以上是今天我们在网上搜集的601328交通银行实时股票价格和601328K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：交通银行601328K线图股票价格 今日股市最新消息 今日股市热门股票数据
|