交通银行601328最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
交通银行601328分时K线图
交通银行601328日K线图
交通银行601328周K线图
交通银行601328月K线图
交通银行601328今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:14:40 | 7.02 | +0.86% | -- | 26 | 18,252 | 卖盘 |
| 14:14:37 | 7.02 | +0.86% | -0.01 | 506 | 355,212 | 卖盘 |
| 14:14:34 | 7.03 | +1.01% | +0.01 | 22 | 15,466 | 买盘 |
| 14:14:31 | 7.02 | +0.86% | -- | 18 | 12,636 | 卖盘 |
| 14:14:28 | 7.02 | +0.86% | -- | 65 | 45,630 | 卖盘 |
| 14:14:25 | 7.02 | +0.86% | -- | 32 | 22,464 | 卖盘 |
| 14:14:22 | 7.02 | +0.86% | -- | 46 | 32,292 | 卖盘 |
| 14:14:19 | 7.02 | +0.86% | -- | 49 | 34,398 | 卖盘 |
| 14:14:16 | 7.02 | +0.86% | -- | 54 | 37,908 | 卖盘 |
| 14:14:13 | 7.02 | +0.86% | -- | 18 | 12,636 | 卖盘 |
| 14:14:10 | 7.02 | +0.86% | -- | 6 | 4,212 | 卖盘 |
| 14:14:07 | 7.02 | +0.86% | -- | 60 | 42,120 | 卖盘 |
| 14:14:04 | 7.02 | +0.86% | -- | 121 | 84,942 | 卖盘 |
| 14:14:01 | 7.02 | +0.86% | -- | 62 | 43,524 | 卖盘 |
| 14:13:58 | 7.02 | +0.86% | -- | 90 | 63,180 | 卖盘 |
| 14:13:55 | 7.02 | +0.86% | -- | 13 | 9,126 | 卖盘 |
| 14:13:52 | 7.02 | +0.86% | -0.01 | 1194 | 838,188 | 卖盘 |
| 14:13:49 | 7.03 | +1.01% | +0.01 | 60 | 42,180 | 买盘 |
| 14:13:46 | 7.02 | +0.86% | -0.01 | 6 | 4,212 | 卖盘 |
| 14:13:43 | 7.03 | +1.01% | -- | 267 | 187,701 | 买盘 |
| 14:13:40 | 7.03 | +1.01% | +0.01 | 15 | 10,545 | 买盘 |
| 14:13:37 | 7.02 | +0.86% | -0.01 | 18 | 12,636 | 卖盘 |
| 14:13:34 | 7.03 | +1.01% | +0.01 | 82 | 57,646 | 买盘 |
| 14:13:31 | 7.02 | +0.86% | -0.01 | 27 | 18,954 | 卖盘 |
| 14:13:28 | 7.03 | +1.01% | +0.01 | 11 | 7,733 | 买盘 |
| 14:13:25 | 7.02 | +0.86% | -- | 98 | 68,796 | 卖盘 |
| 14:13:22 | 7.02 | +0.86% | -- | 10 | 7,020 | 卖盘 |
| 14:13:19 | 7.02 | +0.86% | -0.01 | 42 | 29,484 | 卖盘 |
| 14:13:16 | 7.03 | +1.01% | -- | 46 | 32,338 | 买盘 |
| 14:13:13 | 7.03 | +1.01% | +0.01 | 67 | 47,101 | 买盘 |
| 14:13:10 | 7.02 | +0.86% | -- | 222 | 155,844 | 卖盘 |
| 14:13:07 | 7.02 | +0.86% | -- | 57 | 40,014 | 卖盘 |
| 14:13:04 | 7.02 | +0.86% | -- | 22 | 15,444 | 卖盘 |
| 14:13:01 | 7.02 | +0.86% | -- | 83 | 58,266 | 卖盘 |
| 14:12:58 | 7.02 | +0.86% | -- | 27 | 18,954 | 卖盘 |
| 14:12:55 | 7.02 | +0.86% | -0.01 | 132 | 92,664 | 卖盘 |
| 14:12:52 | 7.03 | +1.01% | +0.01 | 65 | 45,695 | 买盘 |
| 14:12:49 | 7.02 | +0.86% | -- | 22 | 15,444 | 卖盘 |
| 14:12:46 | 7.02 | +0.86% | -0.01 | 178 | 124,956 | 卖盘 |
| 14:12:43 | 7.03 | +1.01% | +0.01 | 1 | 703 | 买盘 |
| 14:12:40 | 7.02 | +0.86% | -- | 6 | 4,212 | 卖盘 |
| 14:12:37 | 7.02 | +0.86% | -- | 11 | 7,722 | 卖盘 |
| 14:12:34 | 7.02 | +0.86% | -0.01 | 27 | 18,954 | 卖盘 |
| 14:12:31 | 7.03 | +1.01% | +0.01 | 2 | 1,406 | 买盘 |
| 14:12:28 | 7.02 | +0.86% | -0.01 | 10 | 7,020 | 卖盘 |
| 14:12:25 | 7.03 | +1.01% | -- | 1 | 703 | 买盘 |
| 14:12:22 | 7.03 | +1.01% | +0.01 | 31 | 21,793 | 买盘 |
| 14:12:19 | 7.02 | +0.86% | -- | 6 | 4,212 | 卖盘 |
| 14:12:16 | 7.02 | +0.86% | -- | 111 | 77,922 | 卖盘 |
| 14:12:13 | 7.02 | +0.86% | -- | 1 | 702 | 卖盘 |
| 14:12:10 | 7.02 | +0.86% | -- | 12 | 8,424 | 卖盘 |
| 14:12:07 | 7.02 | +0.86% | -0.01 | 37 | 25,974 | 卖盘 |
| 14:12:04 | 7.03 | +1.01% | +0.01 | 14 | 9,842 | 买盘 |
| 14:12:01 | 7.02 | +0.86% | -- | 17 | 11,934 | 卖盘 |
| 14:11:58 | 7.02 | +0.86% | -- | 16 | 11,232 | 卖盘 |
| 14:11:55 | 7.02 | +0.86% | -- | 25 | 17,550 | 卖盘 |
| 14:11:52 | 7.02 | +0.86% | -- | 1641 | 1,151,982 | 卖盘 |
| 14:11:49 | 7.02 | +0.86% | -- | 1 | 702 | 卖盘 |
| 14:11:46 | 7.02 | +0.86% | -- | 14 | 9,828 | 卖盘 |
| 14:11:43 | 7.02 | +0.86% | -- | 44 | 30,888 | 卖盘 |
| 14:11:40 | 7.02 | +0.86% | -0.01 | 8 | 5,616 | 卖盘 |
| 14:11:37 | 7.03 | +1.01% | -- | 17 | 11,951 | 买盘 |
| 14:11:34 | 7.03 | +1.01% | +0.01 | 32 | 22,496 | 买盘 |
| 14:11:31 | 7.02 | +0.86% | -- | 8 | 5,616 | 卖盘 |
| 14:11:28 | 7.02 | +0.86% | -- | 35 | 24,570 | 卖盘 |
| 14:11:25 | 7.02 | +0.86% | -- | 34 | 23,868 | 卖盘 |
| 14:11:22 | 7.02 | +0.86% | -0.01 | 570 | 400,140 | 卖盘 |
| 14:11:19 | 7.03 | +1.01% | -0.01 | 26 | 18,278 | 中性盘 |
交通银行601328交易提示信息
|
声明：以上是今天我们在网上搜集的601328交通银行实时股票价格和601328K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：交通银行601328K线图股票价格 今日股市最新消息 今日股市热门股票数据
|