交通银行601328最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
交通银行601328分时K线图
交通银行601328日K线图
交通银行601328周K线图
交通银行601328月K线图
交通银行601328今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:52:59 | 6.87 | +0.15% | -- | 9 | 6,183 | 卖盘 |
| 10:52:56 | 6.87 | +0.15% | -- | 263 | 180,681 | 卖盘 |
| 10:52:53 | 6.87 | +0.15% | -- | 54 | 37,098 | 卖盘 |
| 10:52:50 | 6.87 | +0.15% | -- | 46 | 31,602 | 卖盘 |
| 10:52:47 | 6.87 | +0.15% | -- | 120 | 82,440 | 卖盘 |
| 10:52:44 | 6.87 | +0.15% | -- | 7 | 4,809 | 卖盘 |
| 10:52:41 | 6.87 | +0.15% | -- | 71 | 48,777 | 卖盘 |
| 10:52:38 | 6.87 | +0.15% | -0.01 | 69 | 47,403 | 卖盘 |
| 10:52:35 | 6.88 | +0.29% | +0.01 | 59 | 40,592 | 买盘 |
| 10:52:32 | 6.87 | +0.15% | -- | 24 | 16,488 | 卖盘 |
| 10:52:29 | 6.87 | +0.15% | -- | 71 | 48,777 | 卖盘 |
| 10:52:26 | 6.87 | +0.15% | -- | 117 | 80,379 | 卖盘 |
| 10:52:22 | 6.87 | +0.15% | -- | 17 | 11,679 | 卖盘 |
| 10:52:20 | 6.87 | +0.15% | -- | 208 | 142,896 | 卖盘 |
| 10:52:17 | 6.87 | +0.15% | -- | 89 | 61,143 | 卖盘 |
| 10:52:14 | 6.87 | +0.15% | -- | 4 | 2,748 | 卖盘 |
| 10:52:11 | 6.87 | +0.15% | -- | 6 | 4,122 | 卖盘 |
| 10:52:08 | 6.87 | +0.15% | -- | 79 | 54,273 | 卖盘 |
| 10:52:04 | 6.87 | +0.15% | -- | 3 | 2,061 | 卖盘 |
| 10:52:02 | 6.87 | +0.15% | -- | 8 | 5,496 | 卖盘 |
| 10:51:58 | 6.87 | +0.15% | -0.01 | 96 | 65,952 | 卖盘 |
| 10:51:56 | 6.88 | +0.29% | +0.01 | 137 | 94,256 | 买盘 |
| 10:51:53 | 6.87 | +0.15% | -- | 4 | 2,748 | 卖盘 |
| 10:51:49 | 6.87 | +0.15% | -0.01 | 2 | 1,374 | 卖盘 |
| 10:51:46 | 6.88 | +0.29% | +0.01 | 101 | 69,488 | 买盘 |
| 10:51:44 | 6.87 | +0.15% | -- | 1 | 687 | 卖盘 |
| 10:51:41 | 6.87 | +0.15% | -- | 4 | 2,748 | 卖盘 |
| 10:51:38 | 6.87 | +0.15% | -0.01 | 244 | 167,628 | 卖盘 |
| 10:51:35 | 6.88 | +0.29% | -- | 178 | 122,464 | 买盘 |
| 10:51:32 | 6.88 | +0.29% | +0.01 | 5 | 3,440 | 买盘 |
| 10:51:29 | 6.87 | +0.15% | -0.01 | 228 | 156,636 | 卖盘 |
| 10:51:26 | 6.88 | +0.29% | +0.01 | 128 | 88,064 | 买盘 |
| 10:51:23 | 6.87 | +0.15% | -- | 726 | 498,762 | 卖盘 |
| 10:51:19 | 6.87 | +0.15% | -- | 36 | 24,732 | 卖盘 |
| 10:51:16 | 6.87 | +0.15% | -- | 1 | 687 | 卖盘 |
| 10:51:14 | 6.87 | +0.15% | -- | 6 | 4,122 | 卖盘 |
| 10:51:11 | 6.87 | +0.15% | -- | 18 | 12,366 | 卖盘 |
| 10:51:08 | 6.87 | +0.15% | -- | 44 | 30,228 | 卖盘 |
| 10:51:05 | 6.87 | +0.15% | -- | 21 | 14,427 | 卖盘 |
| 10:51:01 | 6.87 | +0.15% | -- | 8 | 5,496 | 卖盘 |
| 10:50:59 | 6.87 | +0.15% | -- | 136 | 93,432 | 卖盘 |
| 10:50:56 | 6.87 | +0.15% | -- | 1 | 687 | 卖盘 |
| 10:50:53 | 6.87 | +0.15% | -0.01 | 85 | 58,395 | 卖盘 |
| 10:50:50 | 6.88 | +0.29% | -- | 113 | 77,744 | 买盘 |
| 10:50:47 | 6.88 | +0.29% | +0.01 | 13 | 8,944 | 买盘 |
| 10:50:44 | 6.87 | +0.15% | -0.01 | 10 | 6,870 | 卖盘 |
| 10:50:40 | 6.88 | +0.29% | +0.01 | 3 | 2,064 | 买盘 |
| 10:50:38 | 6.87 | +0.15% | -0.01 | 23 | 15,801 | 卖盘 |
| 10:50:35 | 6.88 | +0.29% | -- | 30 | 20,640 | 买盘 |
| 10:50:32 | 6.88 | +0.29% | -- | 112 | 77,056 | 买盘 |
| 10:50:29 | 6.88 | +0.29% | -- | 1 | 688 | 买盘 |
| 10:50:25 | 6.88 | +0.29% | -- | 27 | 18,576 | 买盘 |
| 10:50:22 | 6.88 | +0.29% | +0.01 | 43 | 29,584 | 买盘 |
| 10:50:20 | 6.87 | +0.15% | -- | 20 | 13,740 | 卖盘 |
| 10:50:17 | 6.87 | +0.15% | -- | 50 | 34,350 | 卖盘 |
| 10:50:14 | 6.87 | +0.15% | -0.01 | 1 | 687 | 卖盘 |
| 10:50:07 | 6.88 | +0.29% | +0.01 | 580 | 399,040 | 买盘 |
| 10:50:05 | 6.87 | +0.15% | -- | 30 | 20,610 | 卖盘 |
| 10:50:02 | 6.87 | +0.15% | -0.01 | 164 | 112,668 | 卖盘 |
| 10:49:58 | 6.88 | +0.29% | +0.01 | 1 | 688 | 买盘 |
| 10:49:53 | 6.87 | +0.15% | -- | 105 | 72,135 | 卖盘 |
| 10:49:47 | 6.87 | +0.15% | -- | 17 | 11,679 | 卖盘 |
| 10:49:35 | 6.87 | +0.15% | -0.01 | 48 | 32,976 | 卖盘 |
| 10:49:32 | 6.88 | +0.29% | -- | 177 | 121,776 | 买盘 |
| 10:49:25 | 6.88 | +0.29% | +0.01 | 10 | 6,880 | 买盘 |
| 10:49:20 | 6.87 | +0.15% | -- | 100 | 68,700 | 卖盘 |
| 10:49:13 | 6.87 | +0.15% | -- | 122 | 83,814 | 中性盘 |
交通银行601328交易提示信息
|
声明：以上是今天我们在网上搜集的601328交通银行实时股票价格和601328K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：交通银行601328K线图股票价格 今日股市最新消息 今日股市热门股票数据
|