上海家化600315最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海家化600315分时K线图
上海家化600315日K线图
上海家化600315周K线图
上海家化600315月K线图
上海家化600315今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:44:03 | 22.73 | +0.89% | -- | 15 | 34,095 | 卖盘 |
| 13:44:00 | 22.73 | +0.89% | -- | 3 | 6,819 | 卖盘 |
| 13:43:57 | 22.73 | +0.89% | -0.01 | 5 | 11,365 | 卖盘 |
| 13:43:51 | 22.74 | +0.93% | -- | 9 | 20,466 | 买盘 |
| 13:43:36 | 22.74 | +0.93% | -- | 1 | 2,274 | 买盘 |
| 13:43:33 | 22.74 | +0.93% | -- | 3 | 6,822 | 买盘 |
| 13:43:30 | 22.74 | +0.93% | -- | 6 | 13,644 | 卖盘 |
| 13:43:27 | 22.74 | +0.93% | -- | 12 | 27,288 | 卖盘 |
| 13:43:15 | 22.74 | +0.93% | -- | 2 | 4,548 | 卖盘 |
| 13:43:06 | 22.74 | +0.93% | -- | 10 | 22,740 | 卖盘 |
| 13:43:03 | 22.74 | +0.93% | -0.01 | 28 | 63,672 | 卖盘 |
| 13:43:00 | 22.75 | +0.98% | -- | 22 | 50,050 | 买盘 |
| 13:42:57 | 22.75 | +0.98% | -- | 39 | 88,725 | 买盘 |
| 13:42:48 | 22.75 | +0.98% | -- | 1 | 2,275 | 买盘 |
| 13:42:45 | 22.75 | +0.98% | -- | 5 | 11,375 | 买盘 |
| 13:42:42 | 22.75 | +0.98% | -- | 10 | 22,750 | 买盘 |
| 13:42:30 | 22.75 | +0.98% | +0.01 | 3 | 6,825 | 买盘 |
| 13:42:27 | 22.74 | +0.93% | -0.01 | 13 | 29,562 | 中性盘 |
| 13:42:21 | 22.75 | +0.98% | -- | 0 | 0 | 买盘 |
| 13:42:18 | 22.75 | +0.98% | +0.03 | 10 | 22,750 | 买盘 |
| 13:42:15 | 22.72 | +0.84% | -0.03 | 1 | 2,272 | 卖盘 |
| 13:42:12 | 22.75 | +0.98% | -- | 6 | 13,650 | 买盘 |
| 13:42:09 | 22.75 | +0.98% | +0.01 | 19 | 43,225 | 买盘 |
| 13:42:06 | 22.74 | +0.93% | +0.03 | 11 | 25,014 | 买盘 |
| 13:42:03 | 22.71 | +0.80% | -- | 2 | 4,542 | 卖盘 |
| 13:42:00 | 22.71 | +0.80% | -0.01 | 27 | 62,316 | 卖盘 |
| 13:41:57 | 22.72 | +0.84% | -- | 0 | 0 | 中性盘 |
| 13:41:51 | 22.72 | +0.84% | -- | 0 | 0 | 中性盘 |
| 13:41:48 | 22.72 | +0.84% | -- | 0 | 0 | 买盘 |
| 13:41:45 | 22.72 | +0.84% | +0.02 | 5 | 11,360 | 买盘 |
| 13:41:42 | 22.70 | +0.75% | -0.04 | 11 | 26,241 | 卖盘 |
| 13:41:21 | 22.74 | +0.93% | +0.01 | 39 | 88,686 | 买盘 |
| 13:41:00 | 22.73 | +0.89% | -- | 0 | 0 | 中性盘 |
| 13:40:57 | 22.73 | +0.89% | -0.02 | 11 | 25,003 | 卖盘 |
| 13:40:54 | 22.75 | +0.98% | +0.01 | 117 | 267,176 | 买盘 |
| 13:40:51 | 22.74 | +0.93% | -0.01 | 57 | 129,618 | 买盘 |
| 13:40:36 | 22.75 | +0.98% | -- | 7 | 15,925 | 买盘 |
| 13:40:33 | 22.75 | +0.98% | +0.02 | 49 | 111,475 | 买盘 |
| 13:40:30 | 22.73 | +0.89% | -- | 11 | 25,003 | 买盘 |
| 13:40:27 | 22.73 | +0.89% | +0.01 | 22 | 50,006 | 买盘 |
| 13:40:21 | 22.72 | +0.84% | -- | 0 | 0 | 买盘 |
| 13:40:12 | 22.72 | +0.84% | -- | 1 | 2,272 | 买盘 |
| 13:40:09 | 22.72 | +0.84% | +0.01 | 6 | 13,632 | 买盘 |
| 13:40:00 | 22.71 | +0.80% | +0.02 | 7 | 15,897 | 买盘 |
| 13:39:54 | 22.69 | +0.71% | -- | 2 | 4,538 | 卖盘 |
| 13:39:39 | 22.69 | +0.71% | -0.01 | 4 | 9,076 | 卖盘 |
| 13:39:27 | 22.70 | +0.75% | -- | 0 | 0 | 中性盘 |
| 13:39:09 | 22.70 | +0.75% | -- | 11 | 24,970 | 中性盘 |
| 13:38:57 | 22.70 | +0.75% | -- | 0 | 0 | 卖盘 |
| 13:38:51 | 22.70 | +0.75% | -- | 0 | 0 | 中性盘 |
| 13:38:39 | 22.70 | +0.75% | -- | 0 | 0 | 中性盘 |
上海家化600315交易提示信息
|
声明：以上是今天我们在网上搜集的600315上海家化实时股票价格和600315K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海家化600315K线图股票价格 今日股市最新消息 今日股市热门股票数据
|