上海家化600315最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
上海家化600315分时K线图
上海家化600315日K线图
上海家化600315周K线图
上海家化600315月K线图
上海家化600315今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 20.93 | +0.24% | -- | 1 | 2,093 | 买盘 |
11:29:44 | 20.93 | +0.24% | +0.01 | 7 | 14,651 | 买盘 |
11:29:41 | 20.92 | +0.19% | -0.01 | 1 | 2,092 | 卖盘 |
11:29:38 | 20.93 | +0.24% | +0.01 | 2 | 4,186 | 买盘 |
11:29:35 | 20.92 | +0.19% | -0.01 | 48 | 100,416 | 卖盘 |
11:29:26 | 20.93 | +0.24% | +0.01 | 1 | 2,093 | 买盘 |
11:29:23 | 20.92 | +0.19% | -0.01 | 8 | 16,736 | 卖盘 |
11:29:20 | 20.93 | +0.24% | -- | 5 | 10,465 | 买盘 |
11:29:05 | 20.93 | +0.24% | -- | 9 | 18,837 | 买盘 |
11:28:56 | 20.93 | +0.24% | +0.01 | 2 | 4,186 | 买盘 |
11:28:47 | 20.92 | +0.19% | -- | 1 | 2,092 | 卖盘 |
11:28:35 | 20.92 | +0.19% | -0.01 | 15 | 31,380 | 卖盘 |
11:28:32 | 20.93 | +0.24% | -- | 12 | 25,116 | 买盘 |
11:28:23 | 20.93 | +0.24% | -- | 4 | 8,372 | 买盘 |
11:28:17 | 20.93 | +0.24% | -- | 23 | 48,139 | 买盘 |
11:28:14 | 20.93 | +0.24% | -- | 22 | 46,046 | 买盘 |
11:27:47 | 20.93 | +0.24% | +0.01 | 7 | 14,651 | 卖盘 |
11:27:44 | 20.92 | +0.19% | -- | 0 | 0 | 卖盘 |
11:27:41 | 20.92 | +0.19% | -0.02 | 30 | 62,760 | 卖盘 |
11:27:35 | 20.94 | +0.29% | +0.01 | 2 | 4,188 | 买盘 |
11:27:32 | 20.93 | +0.24% | -- | 6 | 12,558 | 卖盘 |
11:27:29 | 20.93 | +0.24% | +0.01 | 16 | 33,488 | 买盘 |
11:27:20 | 20.92 | +0.19% | -0.01 | 31 | 64,852 | 卖盘 |
11:27:17 | 20.93 | +0.24% | -- | 46 | 96,278 | 卖盘 |
11:27:14 | 20.93 | +0.24% | -- | 10 | 20,930 | 卖盘 |
11:27:08 | 20.93 | +0.24% | -- | 11 | 23,023 | 卖盘 |
11:27:02 | 20.93 | +0.24% | -0.01 | 6 | 12,558 | 卖盘 |
11:26:56 | 20.94 | +0.29% | -- | 2 | 4,188 | 买盘 |
11:26:53 | 20.94 | +0.29% | +0.01 | 10 | 20,940 | 买盘 |
11:26:47 | 20.93 | +0.24% | -- | 3 | 6,279 | 卖盘 |
11:26:35 | 20.93 | +0.24% | -- | 17 | 35,581 | 卖盘 |
11:26:26 | 20.93 | +0.24% | -0.01 | 41 | 85,813 | 卖盘 |
11:26:23 | 20.94 | +0.29% | +0.01 | 2 | 4,188 | 买盘 |
11:26:14 | 20.93 | +0.24% | -0.01 | 4 | 8,372 | 卖盘 |
11:26:11 | 20.94 | +0.29% | +0.01 | 2 | 4,188 | 买盘 |
11:26:05 | 20.93 | +0.24% | -- | 11 | 23,023 | 卖盘 |
11:26:02 | 20.93 | +0.24% | -0.01 | 6 | 12,558 | 卖盘 |
11:25:35 | 20.94 | +0.29% | -- | 51 | 106,794 | 买盘 |
11:25:32 | 20.94 | +0.29% | -- | 8 | 16,752 | 买盘 |
11:25:29 | 20.94 | +0.29% | -- | 2 | 4,188 | 中性盘 |
上海家化600315交易提示信息
声明:以上是今天我们在网上搜集的600315上海家化实时股票价格和600315K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:上海家化600315K线图股票价格 今日股市最新消息 今日股市热门股票数据
|