圣阳股份002580最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
圣阳股份002580分时K线图
圣阳股份002580日K线图
圣阳股份002580周K线图
圣阳股份002580月K线图
圣阳股份002580今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 7.13 | +1.13% | -- | 512 | 365,056 | 卖盘 |
14:57:00 | 7.13 | +1.13% | -- | 20 | 14,260 | 卖盘 |
14:56:57 | 7.13 | +1.13% | -- | 5 | 3,565 | 卖盘 |
14:56:45 | 7.13 | +1.13% | -- | 1 | 713 | 卖盘 |
14:56:42 | 7.13 | +1.13% | -0.01 | 18 | 12,834 | 卖盘 |
14:56:36 | 7.14 | +1.28% | +0.01 | 1 | 714 | 买盘 |
14:56:33 | 7.13 | +1.13% | -0.01 | 33 | 23,529 | 卖盘 |
14:56:30 | 7.14 | +1.28% | +0.01 | 3 | 2,142 | 买盘 |
14:56:27 | 7.13 | +1.13% | -- | 133 | 94,829 | 卖盘 |
14:56:24 | 7.13 | +1.13% | -- | 3 | 2,139 | 卖盘 |
14:56:21 | 7.13 | +1.13% | -- | 60 | 42,780 | 卖盘 |
14:56:18 | 7.13 | +1.13% | -0.01 | 11 | 7,843 | 卖盘 |
14:56:15 | 7.14 | +1.28% | +0.01 | 14 | 9,996 | 买盘 |
14:56:03 | 7.13 | +1.13% | -0.01 | 12 | 8,556 | 卖盘 |
14:55:54 | 7.14 | +1.28% | +0.01 | 2 | 1,428 | 买盘 |
14:55:51 | 7.13 | +1.13% | -- | 23 | 16,399 | 卖盘 |
14:55:48 | 7.13 | +1.13% | -- | 72 | 51,336 | 卖盘 |
14:55:42 | 7.13 | +1.13% | -- | 11 | 7,843 | 卖盘 |
14:55:39 | 7.13 | +1.13% | -- | 44 | 31,372 | 卖盘 |
14:55:36 | 7.13 | +1.13% | -- | 32 | 22,816 | 卖盘 |
14:55:33 | 7.13 | +1.13% | -- | 59 | 42,067 | 卖盘 |
14:55:30 | 7.13 | +1.13% | -- | 1 | 713 | 卖盘 |
14:55:27 | 7.13 | +1.13% | -0.01 | 13 | 9,269 | 卖盘 |
14:55:24 | 7.14 | +1.28% | +0.01 | 6 | 4,284 | 买盘 |
14:55:18 | 7.13 | +1.13% | -- | 100 | 71,300 | 卖盘 |
14:55:12 | 7.13 | +1.13% | -0.01 | 7 | 4,991 | 卖盘 |
14:54:57 | 7.14 | +1.28% | +0.01 | 2 | 1,428 | 买盘 |
14:54:54 | 7.13 | +1.13% | -- | 6 | 4,278 | 卖盘 |
14:54:51 | 7.13 | +1.13% | -- | 97 | 69,161 | 卖盘 |
14:54:45 | 7.13 | +1.13% | -- | 2 | 1,426 | 卖盘 |
14:54:42 | 7.13 | +1.13% | -- | 1 | 713 | 卖盘 |
14:54:39 | 7.13 | +1.13% | -- | 3 | 2,139 | 卖盘 |
14:54:36 | 7.13 | +1.13% | -- | 30 | 21,390 | 卖盘 |
14:54:27 | 7.13 | +1.13% | -- | 10 | 7,130 | 卖盘 |
14:54:18 | 7.13 | +1.13% | -- | 32 | 22,816 | 卖盘 |
14:54:15 | 7.13 | +1.13% | -- | 114 | 81,282 | 卖盘 |
14:54:12 | 7.13 | +1.13% | -- | 55 | 39,215 | 卖盘 |
14:54:09 | 7.13 | +1.13% | -- | 21 | 14,973 | 卖盘 |
14:54:06 | 7.13 | +1.13% | -- | 47 | 33,511 | 卖盘 |
14:54:03 | 7.13 | +1.13% | -- | 51 | 36,363 | 买盘 |
14:54:00 | 7.13 | +1.13% | -- | 6 | 4,278 | 买盘 |
14:53:57 | 7.13 | +1.13% | -- | 7 | 4,991 | 买盘 |
14:53:51 | 7.13 | +1.13% | -- | 3 | 2,139 | 买盘 |
14:53:48 | 7.13 | +1.13% | -- | 157 | 111,941 | 买盘 |
14:53:42 | 7.13 | +1.13% | -- | 5 | 3,565 | 买盘 |
14:53:39 | 7.13 | +1.13% | -- | 11 | 7,843 | 买盘 |
14:53:30 | 7.13 | +1.13% | -- | 33 | 23,529 | 买盘 |
14:53:27 | 7.13 | +1.13% | -- | 11 | 7,843 | 买盘 |
14:53:21 | 7.13 | +1.13% | +0.01 | 7 | 4,991 | 买盘 |
14:53:18 | 7.12 | +0.99% | -0.01 | 18 | 12,816 | 卖盘 |
14:53:15 | 7.13 | +1.13% | -- | 49 | 34,937 | 买盘 |
14:53:12 | 7.13 | +1.13% | -- | 14 | 9,982 | 买盘 |
14:53:09 | 7.13 | +1.13% | -- | 106 | 75,578 | 买盘 |
14:53:03 | 7.13 | +1.13% | -- | 11 | 7,843 | 买盘 |
14:53:00 | 7.13 | +1.13% | -- | 98 | 69,874 | 买盘 |
14:52:57 | 7.13 | +1.13% | -- | 257 | 183,241 | 买盘 |
14:52:54 | 7.13 | +1.13% | -- | 78 | 55,614 | 买盘 |
14:52:51 | 7.13 | +1.13% | -- | 6 | 4,278 | 买盘 |
14:52:45 | 7.13 | +1.13% | -- | 5 | 3,565 | 买盘 |
14:52:30 | 7.13 | +1.13% | -- | 106 | 75,578 | 买盘 |
14:52:27 | 7.13 | +1.13% | -- | 2 | 1,426 | 买盘 |
14:52:24 | 7.13 | +1.13% | -- | 11 | 7,843 | 买盘 |
14:52:18 | 7.13 | +1.13% | -- | 8 | 5,704 | 买盘 |
14:52:15 | 7.13 | +1.13% | -- | 12 | 8,556 | 买盘 |
14:52:12 | 7.13 | +1.13% | -- | 70 | 49,910 | 买盘 |
14:52:09 | 7.13 | +1.13% | -- | 25 | 17,825 | 买盘 |
14:52:06 | 7.13 | +1.13% | -- | 5 | 3,565 | 买盘 |
14:52:03 | 7.13 | +1.13% | -- | 36 | 25,668 | 买盘 |
14:52:00 | 7.13 | +1.13% | -- | 15 | 10,695 | 买盘 |
14:51:54 | 7.13 | +1.13% | -- | 98 | 69,874 | 买盘 |
14:51:51 | 7.13 | +1.13% | -- | 2 | 1,426 | 买盘 |
14:51:48 | 7.13 | +1.13% | -- | 9 | 6,417 | 买盘 |
14:51:45 | 7.13 | +1.13% | -- | 53 | 37,789 | 买盘 |
14:51:42 | 7.13 | +1.13% | -- | 12 | 8,556 | 买盘 |
14:51:39 | 7.13 | +1.13% | +0.01 | 4 | 2,852 | 买盘 |
14:51:36 | 7.12 | +0.99% | -0.01 | 11 | 7,832 | 卖盘 |
14:51:33 | 7.13 | +1.13% | -- | 6 | 4,278 | 买盘 |
14:51:24 | 7.13 | +1.13% | +0.01 | 3 | 2,139 | 买盘 |
14:51:18 | 7.12 | +0.99% | -0.01 | 30 | 21,360 | 卖盘 |
14:51:12 | 7.13 | +1.13% | -0.01 | 3 | 2,139 | 中性盘 |
圣阳股份002580交易提示信息
声明:以上是今天我们在网上搜集的002580圣阳股份实时股票价格和002580K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:圣阳股份002580K线图股票价格 今日股市最新消息 今日股市热门股票数据
|