海南橡胶601118最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海南橡胶601118分时K线图
海南橡胶601118日K线图
海南橡胶601118周K线图
海南橡胶601118月K线图
海南橡胶601118今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:09 | 4.96 | +1.85% | -- | 239 | 118,544 | 买盘 |
| 09:32:06 | 4.96 | +1.85% | +0.01 | 926 | 459,296 | 买盘 |
| 09:32:03 | 4.95 | +1.64% | -- | 2106 | 1,042,470 | 买盘 |
| 09:32:00 | 4.95 | +1.64% | +0.02 | 6596 | 3,265,020 | 买盘 |
| 09:31:57 | 4.93 | +1.23% | +0.01 | 286 | 140,998 | 买盘 |
| 09:31:54 | 4.92 | +1.03% | -- | 712 | 350,304 | 卖盘 |
| 09:31:51 | 4.92 | +1.03% | -- | 268 | 131,856 | 卖盘 |
| 09:31:48 | 4.92 | +1.03% | -0.01 | 112 | 55,104 | 卖盘 |
| 09:31:45 | 4.93 | +1.23% | -- | 782 | 385,526 | 买盘 |
| 09:31:42 | 4.93 | +1.23% | -- | 133 | 65,569 | 买盘 |
| 09:31:39 | 4.93 | +1.23% | -- | 135 | 66,555 | 买盘 |
| 09:31:36 | 4.93 | +1.23% | -- | 556 | 274,108 | 买盘 |
| 09:31:33 | 4.93 | +1.23% | -- | 688 | 339,184 | 买盘 |
| 09:31:30 | 4.93 | +1.23% | -- | 22 | 10,846 | 买盘 |
| 09:31:27 | 4.93 | +1.23% | -- | 564 | 278,052 | 买盘 |
| 09:31:24 | 4.93 | +1.23% | -- | 167 | 82,331 | 买盘 |
| 09:31:21 | 4.93 | +1.23% | +0.01 | 281 | 138,533 | 买盘 |
| 09:31:18 | 4.92 | +1.03% | -- | 1387 | 682,404 | 买盘 |
| 09:31:15 | 4.92 | +1.03% | -- | 1247 | 613,524 | 卖盘 |
| 09:31:12 | 4.92 | +1.03% | -0.01 | 21 | 10,332 | 卖盘 |
| 09:31:09 | 4.93 | +1.23% | +0.01 | 305 | 150,365 | 买盘 |
| 09:31:06 | 4.92 | +1.03% | -0.01 | 434 | 213,528 | 卖盘 |
| 09:31:03 | 4.93 | +1.23% | -0.01 | 250 | 123,250 | 卖盘 |
| 09:31:00 | 4.94 | +1.44% | +0.01 | 234 | 115,596 | 买盘 |
| 09:30:57 | 4.93 | +1.23% | -- | 444 | 218,892 | 买盘 |
| 09:30:54 | 4.93 | +1.23% | -- | 2627 | 1,295,111 | 卖盘 |
| 09:30:51 | 4.93 | +1.23% | -- | 1263 | 622,659 | 卖盘 |
| 09:30:48 | 4.93 | +1.23% | -- | 159 | 78,387 | 卖盘 |
| 09:30:45 | 4.93 | +1.23% | -0.01 | 1653 | 814,929 | 卖盘 |
| 09:30:42 | 4.94 | +1.44% | +0.01 | 265 | 130,910 | 买盘 |
| 09:30:39 | 4.93 | +1.23% | -- | 1817 | 895,781 | 买盘 |
| 09:30:36 | 4.93 | +1.23% | -- | 359 | 176,987 | 买盘 |
| 09:30:33 | 4.93 | +1.23% | +0.01 | 395 | 194,735 | 买盘 |
| 09:30:30 | 4.92 | +1.03% | -- | 1254 | 616,968 | 买盘 |
| 09:30:27 | 4.92 | +1.03% | -- | 280 | 137,760 | 买盘 |
| 09:30:24 | 4.92 | +1.03% | +0.02 | 1315 | 646,980 | 买盘 |
| 09:30:21 | 4.90 | +0.62% | -- | 1066 | 522,340 | 卖盘 |
| 09:30:18 | 4.90 | +0.62% | -- | 1164 | 570,360 | 买盘 |
| 09:30:15 | 4.90 | +0.62% | +0.01 | 3749 | 1,837,010 | 买盘 |
| 09:30:12 | 4.89 | +0.41% | -0.01 | 1675 | 819,075 | 卖盘 |
| 09:30:09 | 4.90 | +0.62% | -- | 1018 | 498,820 | 买盘 |
| 09:30:06 | 4.90 | +0.62% | -- | 125 | 61,250 | 买盘 |
| 09:30:03 | 4.90 | +0.62% | +0.01 | 404 | 197,960 | 买盘 |
| 09:30:00 | 4.89 | +0.41% | -0.01 | 61 | 29,829 | 卖盘 |
| 09:25:00 | 4.90 | +0.62% | -0.01 | 2749 | 1,347,010 | -- |
海南橡胶601118交易提示信息
|
声明：以上是今天我们在网上搜集的601118海南橡胶实时股票价格和601118K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海南橡胶601118K线图股票价格 今日股市最新消息 今日股市热门股票数据
|