特变电工600089最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
特变电工600089分时K线图
特变电工600089日K线图
特变电工600089周K线图
特变电工600089月K线图
特变电工600089今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:55:11 | 11.67 | +1.30% | -- | 134 | 156,378 | 卖盘 |
14:55:08 | 11.67 | +1.30% | -0.01 | 19 | 22,173 | 卖盘 |
14:55:02 | 11.68 | +1.39% | -- | 22 | 25,696 | 买盘 |
14:54:59 | 11.68 | +1.39% | -- | 41 | 47,888 | 买盘 |
14:54:56 | 11.68 | +1.39% | +0.01 | 24 | 28,032 | 买盘 |
14:54:53 | 11.67 | +1.30% | -0.01 | 86 | 100,712 | 卖盘 |
14:54:50 | 11.68 | +1.39% | -- | 95 | 110,960 | 买盘 |
14:54:47 | 11.68 | +1.39% | -- | 18 | 21,024 | 买盘 |
14:54:44 | 11.68 | +1.39% | -- | 107 | 124,976 | 买盘 |
14:54:41 | 11.68 | +1.39% | +0.01 | 328 | 383,104 | 买盘 |
14:54:38 | 11.67 | +1.30% | -0.01 | 13 | 15,171 | 卖盘 |
14:54:35 | 11.68 | +1.39% | +0.01 | 169 | 197,392 | 买盘 |
14:54:32 | 11.67 | +1.30% | -0.01 | 21 | 24,507 | 卖盘 |
14:54:29 | 11.68 | +1.39% | -- | 740 | 864,320 | 买盘 |
14:54:26 | 11.68 | +1.39% | -- | 30 | 35,040 | 买盘 |
14:54:23 | 11.68 | +1.39% | +0.01 | 43 | 50,224 | 买盘 |
14:54:20 | 11.67 | +1.30% | -0.01 | 53 | 61,851 | 卖盘 |
14:54:17 | 11.68 | +1.39% | +0.01 | 205 | 239,440 | 买盘 |
14:54:14 | 11.67 | +1.30% | -0.01 | 27 | 31,509 | 卖盘 |
14:54:11 | 11.68 | +1.39% | -- | 63 | 73,584 | 买盘 |
14:54:08 | 11.68 | +1.39% | -- | 44 | 51,392 | 买盘 |
14:54:05 | 11.68 | +1.39% | +0.01 | 70 | 81,760 | 买盘 |
14:54:02 | 11.67 | +1.30% | -0.01 | 90 | 105,030 | 卖盘 |
14:53:59 | 11.68 | +1.39% | -- | 23 | 26,864 | 买盘 |
14:53:53 | 11.68 | +1.39% | +0.01 | 23 | 26,864 | 买盘 |
14:53:47 | 11.67 | +1.30% | -- | 38 | 44,346 | 卖盘 |
14:53:44 | 11.67 | +1.30% | -- | 26 | 30,342 | 卖盘 |
14:53:41 | 11.67 | +1.30% | -- | 102 | 119,034 | 卖盘 |
14:53:38 | 11.67 | +1.30% | -0.01 | 117 | 136,539 | 卖盘 |
14:53:35 | 11.68 | +1.39% | +0.01 | 226 | 263,968 | 买盘 |
14:53:32 | 11.67 | +1.30% | -0.01 | 30 | 35,010 | 卖盘 |
14:53:29 | 11.68 | +1.39% | +0.01 | 163 | 190,384 | 买盘 |
14:53:26 | 11.67 | +1.30% | -0.01 | 156 | 182,052 | 卖盘 |
14:53:23 | 11.68 | +1.39% | -- | 1596 | 1,864,128 | 买盘 |
14:53:20 | 11.68 | +1.39% | -- | 62 | 72,416 | 买盘 |
14:53:17 | 11.68 | +1.39% | +0.01 | 227 | 265,136 | 买盘 |
14:53:14 | 11.67 | +1.30% | -0.01 | 208 | 242,736 | 卖盘 |
14:53:11 | 11.68 | +1.39% | -- | 20 | 23,360 | 买盘 |
14:53:08 | 11.68 | +1.39% | -- | 16 | 18,688 | 买盘 |
14:53:05 | 11.68 | +1.39% | +0.01 | 10 | 11,680 | 买盘 |
14:53:02 | 11.67 | +1.30% | -- | 11 | 12,837 | 卖盘 |
14:52:59 | 11.67 | +1.30% | -- | 68 | 79,356 | 卖盘 |
14:52:56 | 11.67 | +1.30% | -0.01 | 25 | 29,175 | 卖盘 |
14:52:53 | 11.68 | +1.39% | -- | 113 | 131,984 | 买盘 |
14:52:50 | 11.68 | +1.39% | -- | 11 | 12,848 | 买盘 |
14:52:47 | 11.68 | +1.39% | -- | 538 | 628,384 | 买盘 |
14:52:44 | 11.68 | +1.39% | +0.01 | 272 | 317,696 | 买盘 |
14:52:41 | 11.67 | +1.30% | -0.01 | 3 | 3,501 | 卖盘 |
14:52:38 | 11.68 | +1.39% | -- | 36 | 42,048 | 买盘 |
14:52:35 | 11.68 | +1.39% | -- | 50 | 58,400 | 买盘 |
14:52:32 | 11.68 | +1.39% | +0.01 | 19 | 22,192 | 买盘 |
14:52:29 | 11.67 | +1.30% | -0.01 | 112 | 130,704 | 卖盘 |
14:52:26 | 11.68 | +1.39% | +0.01 | 34 | 39,712 | 买盘 |
14:52:23 | 11.67 | +1.30% | -0.01 | 2 | 2,334 | 卖盘 |
14:52:20 | 11.68 | +1.39% | -- | 78 | 91,104 | 买盘 |
14:52:17 | 11.68 | +1.39% | +0.01 | 10 | 11,680 | 买盘 |
14:52:14 | 11.67 | +1.30% | -0.01 | 54 | 63,018 | 卖盘 |
14:52:11 | 11.68 | +1.39% | -- | 183 | 213,744 | 买盘 |
14:52:08 | 11.68 | +1.39% | -- | 26 | 30,368 | 买盘 |
14:52:05 | 11.68 | +1.39% | +0.01 | 1 | 1,168 | 买盘 |
14:52:02 | 11.67 | +1.30% | -0.01 | 18 | 21,006 | 卖盘 |
14:51:59 | 11.68 | +1.39% | +0.01 | 18 | 21,024 | 买盘 |
14:51:56 | 11.67 | +1.30% | -0.01 | 26 | 30,342 | 卖盘 |
14:51:53 | 11.68 | +1.39% | -- | 16 | 18,688 | 买盘 |
14:51:50 | 11.68 | +1.39% | -- | 26 | 30,368 | 买盘 |
14:51:47 | 11.68 | +1.39% | -- | 9 | 10,512 | 买盘 |
14:51:44 | 11.68 | +1.39% | -- | 234 | 273,312 | 买盘 |
14:51:38 | 11.68 | +1.39% | -- | 20 | 23,360 | 买盘 |
14:51:35 | 11.68 | +1.39% | +0.01 | 15 | 17,520 | 买盘 |
14:51:32 | 11.67 | +1.30% | -- | 8 | 9,336 | 卖盘 |
14:51:29 | 11.67 | +1.30% | -0.01 | 29 | 33,843 | 卖盘 |
14:51:26 | 11.68 | +1.39% | -- | 34 | 39,712 | 买盘 |
14:51:23 | 11.68 | +1.39% | +0.01 | 9 | 10,512 | 买盘 |
14:51:20 | 11.67 | +1.30% | -- | 68 | 79,356 | 中性盘 |
特变电工600089交易提示信息
声明:以上是今天我们在网上搜集的600089特变电工实时股票价格和600089K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:特变电工600089K线图股票价格 今日股市最新消息 今日股市热门股票数据
|