600089K线图行情走势,特变电工今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:55

特变电工600089最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

特变电工600089分时K线图

特变电工600089日K线图

特变电工600089周K线图

特变电工600089月K线图

特变电工600089今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:55:1111.67+1.30%--134156,378卖盘
14:55:0811.67+1.30%-0.011922,173卖盘
14:55:0211.68+1.39%--2225,696买盘
14:54:5911.68+1.39%--4147,888买盘
14:54:5611.68+1.39%+0.012428,032买盘
14:54:5311.67+1.30%-0.0186100,712卖盘
14:54:5011.68+1.39%--95110,960买盘
14:54:4711.68+1.39%--1821,024买盘
14:54:4411.68+1.39%--107124,976买盘
14:54:4111.68+1.39%+0.01328383,104买盘
14:54:3811.67+1.30%-0.011315,171卖盘
14:54:3511.68+1.39%+0.01169197,392买盘
14:54:3211.67+1.30%-0.012124,507卖盘
14:54:2911.68+1.39%--740864,320买盘
14:54:2611.68+1.39%--3035,040买盘
14:54:2311.68+1.39%+0.014350,224买盘
14:54:2011.67+1.30%-0.015361,851卖盘
14:54:1711.68+1.39%+0.01205239,440买盘
14:54:1411.67+1.30%-0.012731,509卖盘
14:54:1111.68+1.39%--6373,584买盘
14:54:0811.68+1.39%--4451,392买盘
14:54:0511.68+1.39%+0.017081,760买盘
14:54:0211.67+1.30%-0.0190105,030卖盘
14:53:5911.68+1.39%--2326,864买盘
14:53:5311.68+1.39%+0.012326,864买盘
14:53:4711.67+1.30%--3844,346卖盘
14:53:4411.67+1.30%--2630,342卖盘
14:53:4111.67+1.30%--102119,034卖盘
14:53:3811.67+1.30%-0.01117136,539卖盘
14:53:3511.68+1.39%+0.01226263,968买盘
14:53:3211.67+1.30%-0.013035,010卖盘
14:53:2911.68+1.39%+0.01163190,384买盘
14:53:2611.67+1.30%-0.01156182,052卖盘
14:53:2311.68+1.39%--15961,864,128买盘
14:53:2011.68+1.39%--6272,416买盘
14:53:1711.68+1.39%+0.01227265,136买盘
14:53:1411.67+1.30%-0.01208242,736卖盘
14:53:1111.68+1.39%--2023,360买盘
14:53:0811.68+1.39%--1618,688买盘
14:53:0511.68+1.39%+0.011011,680买盘
14:53:0211.67+1.30%--1112,837卖盘
14:52:5911.67+1.30%--6879,356卖盘
14:52:5611.67+1.30%-0.012529,175卖盘
14:52:5311.68+1.39%--113131,984买盘
14:52:5011.68+1.39%--1112,848买盘
14:52:4711.68+1.39%--538628,384买盘
14:52:4411.68+1.39%+0.01272317,696买盘
14:52:4111.67+1.30%-0.0133,501卖盘
14:52:3811.68+1.39%--3642,048买盘
14:52:3511.68+1.39%--5058,400买盘
14:52:3211.68+1.39%+0.011922,192买盘
14:52:2911.67+1.30%-0.01112130,704卖盘
14:52:2611.68+1.39%+0.013439,712买盘
14:52:2311.67+1.30%-0.0122,334卖盘
14:52:2011.68+1.39%--7891,104买盘
14:52:1711.68+1.39%+0.011011,680买盘
14:52:1411.67+1.30%-0.015463,018卖盘
14:52:1111.68+1.39%--183213,744买盘
14:52:0811.68+1.39%--2630,368买盘
14:52:0511.68+1.39%+0.0111,168买盘
14:52:0211.67+1.30%-0.011821,006卖盘
14:51:5911.68+1.39%+0.011821,024买盘
14:51:5611.67+1.30%-0.012630,342卖盘
14:51:5311.68+1.39%--1618,688买盘
14:51:5011.68+1.39%--2630,368买盘
14:51:4711.68+1.39%--910,512买盘
14:51:4411.68+1.39%--234273,312买盘
14:51:3811.68+1.39%--2023,360买盘
14:51:3511.68+1.39%+0.011517,520买盘
14:51:3211.67+1.30%--89,336卖盘
14:51:2911.67+1.30%-0.012933,843卖盘
14:51:2611.68+1.39%--3439,712买盘
14:51:2311.68+1.39%+0.01910,512买盘
14:51:2011.67+1.30%--6879,356中性盘

特变电工600089交易提示信息

声明:以上是今天我们在网上搜集的600089特变电工实时股票价格和600089K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:特变电工600089K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600089.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。