海油工程600583最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海油工程600583分时K线图
海油工程600583日K线图
海油工程600583周K线图
海油工程600583月K线图
海油工程600583今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 5.63 | +3.30% | -0.01 | 224 | 126,112 | 卖盘 |
| 11:29:58 | 5.64 | +3.49% | -- | 63 | 35,532 | 买盘 |
| 11:29:54 | 5.64 | +3.49% | +0.01 | 12 | 6,768 | 买盘 |
| 11:29:52 | 5.63 | +3.30% | -- | 64 | 36,032 | 卖盘 |
| 11:29:49 | 5.63 | +3.30% | -0.01 | 20 | 11,260 | 卖盘 |
| 11:29:40 | 5.64 | +3.49% | -- | 42 | 23,688 | 买盘 |
| 11:29:37 | 5.64 | +3.49% | +0.01 | 21 | 11,844 | 买盘 |
| 11:29:34 | 5.63 | +3.30% | -0.01 | 97 | 54,611 | 卖盘 |
| 11:29:31 | 5.64 | +3.49% | +0.01 | 29 | 16,356 | 买盘 |
| 11:29:28 | 5.63 | +3.30% | -0.01 | 6 | 3,378 | 卖盘 |
| 11:29:25 | 5.64 | +3.49% | -- | 2 | 1,128 | 买盘 |
| 11:29:19 | 5.64 | +3.49% | +0.01 | 25 | 14,100 | 买盘 |
| 11:29:16 | 5.63 | +3.30% | -0.01 | 137 | 77,131 | 卖盘 |
| 11:29:13 | 5.64 | +3.49% | -- | 83 | 46,812 | 买盘 |
| 11:29:10 | 5.64 | +3.49% | +0.01 | 190 | 107,160 | 买盘 |
| 11:29:07 | 5.63 | +3.30% | -0.01 | 27 | 15,201 | 卖盘 |
| 11:29:04 | 5.64 | +3.49% | -- | 14 | 7,896 | 买盘 |
| 11:29:01 | 5.64 | +3.49% | -- | 17 | 9,588 | 买盘 |
| 11:28:58 | 5.64 | +3.49% | -- | 12 | 6,768 | 买盘 |
| 11:28:55 | 5.64 | +3.49% | -- | 3 | 1,692 | 买盘 |
| 11:28:52 | 5.64 | +3.49% | -- | 60 | 33,840 | 买盘 |
| 11:28:49 | 5.64 | +3.49% | -- | 2 | 1,128 | 买盘 |
| 11:28:46 | 5.64 | +3.49% | +0.01 | 5 | 2,820 | 买盘 |
| 11:28:43 | 5.63 | +3.30% | -0.01 | 165 | 92,895 | 卖盘 |
| 11:28:40 | 5.64 | +3.49% | +0.01 | 2 | 1,128 | 买盘 |
| 11:28:34 | 5.63 | +3.30% | -0.01 | 9 | 5,067 | 卖盘 |
| 11:28:25 | 5.64 | +3.49% | -- | 13 | 7,332 | 买盘 |
| 11:28:19 | 5.64 | +3.49% | -- | 1 | 564 | 买盘 |
| 11:28:16 | 5.64 | +3.49% | +0.01 | 108 | 60,912 | 买盘 |
| 11:28:10 | 5.63 | +3.30% | -0.01 | 1 | 563 | 卖盘 |
| 11:28:06 | 5.64 | +3.49% | -- | 100 | 56,400 | 买盘 |
| 11:28:04 | 5.64 | +3.49% | -- | 4 | 2,256 | 买盘 |
| 11:28:01 | 5.64 | +3.49% | -- | 18 | 10,152 | 买盘 |
| 11:27:58 | 5.64 | +3.49% | -- | 2 | 1,128 | 买盘 |
| 11:27:55 | 5.64 | +3.49% | -- | 50 | 28,200 | 买盘 |
| 11:27:49 | 5.64 | +3.49% | +0.01 | 10 | 5,640 | 买盘 |
| 11:27:40 | 5.63 | +3.30% | -0.01 | 13 | 7,319 | 卖盘 |
| 11:27:37 | 5.64 | +3.49% | -- | 19 | 10,716 | 买盘 |
| 11:27:34 | 5.64 | +3.49% | -- | 143 | 80,652 | 买盘 |
| 11:27:31 | 5.64 | +3.49% | +0.01 | 22 | 12,408 | 买盘 |
| 11:27:25 | 5.63 | +3.30% | -0.01 | 20 | 11,260 | 卖盘 |
| 11:27:19 | 5.64 | +3.49% | -- | 76 | 42,864 | 买盘 |
| 11:27:10 | 5.64 | +3.49% | +0.01 | 148 | 83,472 | 买盘 |
| 11:27:03 | 5.63 | +3.30% | -0.01 | 3 | 1,689 | 卖盘 |
| 11:27:00 | 5.64 | +3.49% | -- | 441 | 248,724 | 买盘 |
| 11:26:55 | 5.64 | +3.49% | +0.01 | 20 | 11,280 | 买盘 |
| 11:26:34 | 5.63 | +3.30% | -0.01 | 2 | 1,126 | 卖盘 |
| 11:26:28 | 5.64 | +3.49% | +0.01 | 25 | 14,100 | 买盘 |
| 11:26:25 | 5.63 | +3.30% | -- | 10 | 5,630 | 卖盘 |
| 11:26:19 | 5.63 | +3.30% | -- | 2 | 1,126 | 中性盘 |
海油工程600583交易提示信息
|
声明：以上是今天我们在网上搜集的600583海油工程实时股票价格和600583K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海油工程600583K线图股票价格 今日股市最新消息 今日股市热门股票数据
|