隆基机械002363最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
隆基机械002363分时K线图
隆基机械002363日K线图
隆基机械002363周K线图
隆基机械002363月K线图
隆基机械002363今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:06:21 | 7.63 | +0.39% | -- | 12 | 9,156 | 买盘 |
| 10:06:15 | 7.63 | +0.39% | -- | 16 | 12,208 | 买盘 |
| 10:06:12 | 7.63 | +0.39% | +0.01 | 31 | 23,653 | 买盘 |
| 10:06:06 | 7.62 | +0.26% | -- | 19 | 14,478 | 卖盘 |
| 10:06:03 | 7.62 | +0.26% | -- | 2 | 1,524 | 卖盘 |
| 10:05:42 | 7.62 | +0.26% | -- | 3 | 2,286 | 卖盘 |
| 10:05:39 | 7.62 | +0.26% | -- | 11 | 8,382 | 卖盘 |
| 10:05:36 | 7.62 | +0.26% | -0.01 | 18 | 13,716 | 卖盘 |
| 10:05:24 | 7.63 | +0.39% | +0.01 | 5 | 3,815 | 买盘 |
| 10:05:18 | 7.62 | +0.26% | -0.01 | 83 | 63,246 | 卖盘 |
| 10:05:15 | 7.63 | +0.39% | -- | 3 | 2,289 | 买盘 |
| 10:05:12 | 7.63 | +0.39% | -- | 124 | 94,612 | 卖盘 |
| 10:05:09 | 7.63 | +0.39% | -- | 100 | 76,300 | 卖盘 |
| 10:05:06 | 7.63 | +0.39% | -- | 33 | 25,179 | 卖盘 |
| 10:05:03 | 7.63 | +0.39% | -- | 10 | 7,630 | 卖盘 |
| 10:05:00 | 7.63 | +0.39% | -- | 29 | 22,127 | 卖盘 |
| 10:04:54 | 7.63 | +0.39% | -- | 28 | 21,364 | 卖盘 |
| 10:04:51 | 7.63 | +0.39% | -- | 15 | 11,445 | 卖盘 |
| 10:04:48 | 7.63 | +0.39% | -- | 18 | 13,734 | 卖盘 |
| 10:04:42 | 7.63 | +0.39% | -- | 200 | 152,600 | 卖盘 |
| 10:04:39 | 7.63 | +0.39% | -- | 2 | 1,526 | 卖盘 |
| 10:04:36 | 7.63 | +0.39% | -- | 19 | 14,497 | 卖盘 |
| 10:04:33 | 7.63 | +0.39% | -- | 2 | 1,526 | 卖盘 |
| 10:04:27 | 7.63 | +0.39% | -- | 6 | 4,578 | 卖盘 |
| 10:04:09 | 7.63 | +0.39% | -0.01 | 26 | 19,838 | 卖盘 |
| 10:03:57 | 7.64 | +0.53% | +0.01 | 50 | 38,200 | 买盘 |
| 10:03:51 | 7.63 | +0.39% | -- | 5 | 3,815 | 卖盘 |
| 10:03:45 | 7.63 | +0.39% | -- | 14 | 10,682 | 卖盘 |
| 10:03:39 | 7.63 | +0.39% | -- | 1 | 763 | 卖盘 |
| 10:03:30 | 7.63 | +0.39% | -- | 7 | 5,341 | 卖盘 |
| 10:03:21 | 7.63 | +0.39% | -- | 3 | 2,289 | 卖盘 |
| 10:03:15 | 7.63 | +0.39% | -- | 43 | 32,809 | 卖盘 |
| 10:03:12 | 7.63 | +0.39% | -- | 1 | 763 | 卖盘 |
| 10:02:57 | 7.63 | +0.39% | -- | 2 | 1,526 | 卖盘 |
| 10:02:48 | 7.63 | +0.39% | -- | 9 | 6,867 | 卖盘 |
| 10:02:45 | 7.63 | +0.39% | -- | 2 | 1,526 | 卖盘 |
| 10:02:42 | 7.63 | +0.39% | -- | 11 | 8,393 | 卖盘 |
| 10:02:30 | 7.63 | +0.39% | -- | 5 | 3,815 | 卖盘 |
| 10:02:21 | 7.63 | +0.39% | -- | 20 | 15,260 | 卖盘 |
| 10:02:18 | 7.63 | +0.39% | -- | 9 | 6,867 | 卖盘 |
| 10:01:57 | 7.63 | +0.39% | -- | 2 | 1,526 | 卖盘 |
| 10:01:45 | 7.63 | +0.39% | -- | 250 | 190,750 | 买盘 |
| 10:01:24 | 7.63 | +0.39% | +0.02 | 350 | 267,050 | 买盘 |
| 10:01:21 | 7.61 | +0.13% | -- | 38 | 28,918 | 卖盘 |
| 10:01:18 | 7.61 | +0.13% | -0.01 | 18 | 13,698 | 卖盘 |
| 10:01:15 | 7.62 | +0.26% | -- | 121 | 92,202 | 卖盘 |
| 10:01:12 | 7.62 | +0.26% | -- | 103 | 78,486 | 卖盘 |
| 10:01:06 | 7.62 | +0.26% | -- | 47 | 35,814 | 中性盘 |
隆基机械002363交易提示信息
|
声明：以上是今天我们在网上搜集的002363隆基机械实时股票价格和002363K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：隆基机械002363K线图股票价格 今日股市最新消息 今日股市热门股票数据
|