隆基机械002363最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
隆基机械002363分时K线图
隆基机械002363日K线图
隆基机械002363周K线图
隆基机械002363月K线图
隆基机械002363今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.50 | -3.41% | +0.01 | 991 | 842,350 | 中性盘 |
| 14:57:00 | 8.49 | -3.52% | -0.01 | 8 | 6,792 | 买盘 |
| 14:56:57 | 8.50 | -3.41% | -- | 54 | 45,900 | 买盘 |
| 14:56:54 | 8.50 | -3.41% | +0.01 | 30 | 25,500 | 买盘 |
| 14:56:51 | 8.49 | -3.52% | -- | 62 | 52,638 | 卖盘 |
| 14:56:48 | 8.49 | -3.52% | -0.01 | 45 | 38,205 | 卖盘 |
| 14:56:45 | 8.50 | -3.41% | +0.01 | 14 | 11,900 | 买盘 |
| 14:56:42 | 8.49 | -3.52% | -- | 22 | 18,678 | 卖盘 |
| 14:56:39 | 8.49 | -3.52% | -0.01 | 50 | 42,450 | 卖盘 |
| 14:56:36 | 8.50 | -3.41% | -- | 111 | 94,350 | 买盘 |
| 14:56:33 | 8.50 | -3.41% | -- | 22 | 18,700 | 买盘 |
| 14:56:30 | 8.50 | -3.41% | -- | 54 | 45,900 | 买盘 |
| 14:56:27 | 8.50 | -3.41% | +0.01 | 17 | 14,450 | 买盘 |
| 14:56:24 | 8.49 | -3.52% | -0.01 | 1 | 849 | 卖盘 |
| 14:56:21 | 8.50 | -3.41% | +0.01 | 6 | 5,100 | 买盘 |
| 14:56:18 | 8.49 | -3.52% | -- | 3 | 2,547 | 卖盘 |
| 14:56:12 | 8.49 | -3.52% | -- | 27 | 22,923 | 卖盘 |
| 14:56:09 | 8.49 | -3.52% | -0.01 | 18 | 15,282 | 卖盘 |
| 14:56:06 | 8.50 | -3.41% | +0.01 | 9 | 7,650 | 买盘 |
| 14:56:03 | 8.49 | -3.52% | -- | 13 | 11,037 | 卖盘 |
| 14:56:00 | 8.49 | -3.52% | -- | 14 | 11,886 | 卖盘 |
| 14:55:57 | 8.49 | -3.52% | -- | 58 | 49,242 | 卖盘 |
| 14:55:54 | 8.49 | -3.52% | -0.01 | 5 | 4,245 | 卖盘 |
| 14:55:51 | 8.50 | -3.41% | +0.01 | 7 | 5,950 | 买盘 |
| 14:55:48 | 8.49 | -3.52% | -- | 39 | 33,111 | 卖盘 |
| 14:55:45 | 8.49 | -3.52% | -0.01 | 76 | 64,524 | 卖盘 |
| 14:55:42 | 8.50 | -3.41% | -- | 41 | 34,850 | 卖盘 |
| 14:55:39 | 8.50 | -3.41% | -0.01 | 23 | 19,550 | 卖盘 |
| 14:55:36 | 8.51 | -3.30% | +0.01 | 2 | 1,702 | 买盘 |
| 14:55:33 | 8.50 | -3.41% | -- | 214 | 181,900 | 卖盘 |
| 14:55:30 | 8.50 | -3.41% | -- | 26 | 22,100 | 卖盘 |
| 14:55:27 | 8.50 | -3.41% | -- | 121 | 102,850 | 卖盘 |
| 14:55:24 | 8.50 | -3.41% | -- | 5 | 4,250 | 卖盘 |
| 14:55:18 | 8.50 | -3.41% | -0.01 | 102 | 86,700 | 卖盘 |
| 14:55:15 | 8.51 | -3.30% | -- | 14 | 11,914 | 买盘 |
| 14:55:12 | 8.51 | -3.30% | -- | 8 | 6,808 | 买盘 |
| 14:55:09 | 8.51 | -3.30% | -- | 30 | 25,530 | 买盘 |
| 14:55:06 | 8.51 | -3.30% | -- | 19 | 16,169 | 买盘 |
| 14:55:03 | 8.51 | -3.30% | +0.01 | 2 | 1,702 | 买盘 |
| 14:54:57 | 8.50 | -3.41% | -0.01 | 38 | 32,300 | 卖盘 |
| 14:54:54 | 8.51 | -3.30% | -- | 4 | 3,404 | 买盘 |
| 14:54:51 | 8.51 | -3.30% | +0.01 | 20 | 17,020 | 买盘 |
| 14:54:48 | 8.50 | -3.41% | -- | 3 | 2,550 | 卖盘 |
| 14:54:42 | 8.50 | -3.41% | -0.01 | 407 | 345,950 | 卖盘 |
| 14:54:36 | 8.51 | -3.30% | -- | 11 | 9,361 | 买盘 |
| 14:54:33 | 8.51 | -3.30% | -- | 11 | 9,361 | 买盘 |
| 14:54:30 | 8.51 | -3.30% | -- | 37 | 31,487 | 买盘 |
| 14:54:27 | 8.51 | -3.30% | -- | 32 | 27,232 | 买盘 |
| 14:54:24 | 8.51 | -3.30% | +0.01 | 51 | 43,401 | 买盘 |
| 14:54:21 | 8.50 | -3.41% | -- | 499 | 424,150 | 卖盘 |
| 14:54:15 | 8.50 | -3.41% | -- | 6 | 5,100 | 中性盘 |
隆基机械002363交易提示信息
|
声明：以上是今天我们在网上搜集的002363隆基机械实时股票价格和002363K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：隆基机械002363K线图股票价格 今日股市最新消息 今日股市热门股票数据
|