上海医药601607最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海医药601607分时K线图
上海医药601607日K线图
上海医药601607周K线图
上海医药601607月K线图
上海医药601607今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 18.53 | +0.82% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.53 | +0.82% | -- | 1950 | 3,613,350 | 卖盘 |
| 14:57:16 | 18.53 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 18.53 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 18.53 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 18.53 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 18.53 | +0.82% | +0.01 | 35 | 64,855 | 买盘 |
| 14:56:56 | 18.52 | +0.76% | -0.01 | 8 | 14,816 | 卖盘 |
| 14:56:53 | 18.53 | +0.82% | -- | 1 | 1,853 | 买盘 |
| 14:56:50 | 18.53 | +0.82% | -- | 14 | 25,942 | 买盘 |
| 14:56:47 | 18.53 | +0.82% | -- | 51 | 94,503 | 买盘 |
| 14:56:44 | 18.53 | +0.82% | -- | 106 | 196,418 | 买盘 |
| 14:56:41 | 18.53 | +0.82% | -- | 4 | 7,412 | 买盘 |
| 14:56:38 | 18.53 | +0.82% | -- | 2 | 3,706 | 买盘 |
| 14:56:35 | 18.53 | +0.82% | -- | 39 | 72,267 | 买盘 |
| 14:56:32 | 18.53 | +0.82% | -- | 2 | 3,706 | 买盘 |
| 14:56:29 | 18.53 | +0.82% | -- | 18 | 33,354 | 买盘 |
| 14:56:26 | 18.53 | +0.82% | +0.01 | 37 | 68,561 | 买盘 |
| 14:56:23 | 18.52 | +0.76% | -- | 2 | 3,704 | 卖盘 |
| 14:56:20 | 18.52 | +0.76% | -0.01 | 2 | 3,704 | 卖盘 |
| 14:56:17 | 18.53 | +0.82% | -- | 82 | 151,946 | 买盘 |
| 14:56:14 | 18.53 | +0.82% | +0.01 | 79 | 146,387 | 买盘 |
| 14:56:11 | 18.52 | +0.76% | -0.01 | 25 | 46,300 | 卖盘 |
| 14:56:08 | 18.53 | +0.82% | -- | 116 | 214,948 | 买盘 |
| 14:56:05 | 18.53 | +0.82% | +0.01 | 19 | 35,207 | 买盘 |
| 14:56:02 | 18.52 | +0.76% | -- | 16 | 29,632 | 卖盘 |
| 14:55:59 | 18.52 | +0.76% | -0.01 | 26 | 48,152 | 卖盘 |
| 14:55:56 | 18.53 | +0.82% | +0.01 | 55 | 101,915 | 买盘 |
| 14:55:53 | 18.52 | +0.76% | -- | 33 | 61,116 | 卖盘 |
| 14:55:50 | 18.52 | +0.76% | -- | 53 | 98,156 | 中性盘 |
上海医药601607交易提示信息
|
声明：以上是今天我们在网上搜集的601607上海医药实时股票价格和601607K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海医药601607K线图股票价格 今日股市最新消息 今日股市热门股票数据
|