上海医药601607最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海医药601607分时K线图
上海医药601607日K线图
上海医药601607周K线图
上海医药601607月K线图
上海医药601607今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 17.31 | +0.23% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.31 | +0.23% | -0.01 | 876 | 1,517,550 | 卖盘 |
| 14:57:15 | 17.32 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 17.32 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 17.32 | +0.29% | -- | 2 | 3,464 | 买盘 |
| 14:56:52 | 17.32 | +0.29% | +0.01 | 39 | 67,548 | 买盘 |
| 14:56:49 | 17.31 | +0.23% | -- | 31 | 53,661 | 卖盘 |
| 14:56:46 | 17.31 | +0.23% | -0.01 | 27 | 46,737 | 卖盘 |
| 14:56:43 | 17.32 | +0.29% | -- | 110 | 190,520 | 买盘 |
| 14:56:40 | 17.32 | +0.29% | +0.01 | 26 | 45,032 | 买盘 |
| 14:56:37 | 17.31 | +0.23% | -0.01 | 1 | 1,731 | 卖盘 |
| 14:56:34 | 17.32 | +0.29% | -- | 10 | 17,320 | 买盘 |
| 14:56:31 | 17.32 | +0.29% | +0.01 | 16 | 27,712 | 买盘 |
| 14:56:28 | 17.31 | +0.23% | -0.01 | 1 | 1,731 | 卖盘 |
| 14:56:25 | 17.32 | +0.29% | +0.01 | 55 | 95,260 | 买盘 |
| 14:56:22 | 17.31 | +0.23% | -- | 12 | 20,772 | 卖盘 |
| 14:56:19 | 17.31 | +0.23% | -0.01 | 76 | 131,556 | 卖盘 |
| 14:56:15 | 17.32 | +0.29% | +0.01 | 21 | 36,372 | 买盘 |
| 14:56:13 | 17.31 | +0.23% | +0.01 | 187 | 323,766 | 买盘 |
| 14:56:07 | 17.30 | +0.17% | -- | 11 | 19,030 | 卖盘 |
| 14:56:04 | 17.30 | +0.17% | -0.01 | 4 | 6,920 | 卖盘 |
| 14:56:01 | 17.31 | +0.23% | -0.01 | 4 | 6,924 | 买盘 |
| 14:55:58 | 17.32 | +0.29% | +0.02 | 1 | 1,732 | 买盘 |
| 14:55:52 | 17.30 | +0.17% | -0.01 | 23 | 39,790 | 卖盘 |
| 14:55:49 | 17.31 | +0.23% | -- | 97 | 167,907 | 卖盘 |
| 14:55:46 | 17.31 | +0.23% | -0.01 | 2 | 3,462 | 卖盘 |
| 14:55:43 | 17.32 | +0.29% | +0.01 | 1 | 1,732 | 买盘 |
| 14:55:40 | 17.31 | +0.23% | +0.01 | 35 | 60,585 | 中性盘 |
| 14:55:37 | 17.30 | +0.17% | -- | 6 | 10,380 | 卖盘 |
| 14:55:34 | 17.30 | +0.17% | -0.02 | 21 | 36,330 | 卖盘 |
| 14:55:31 | 17.32 | +0.29% | +0.01 | 6 | 10,392 | 买盘 |
| 14:55:28 | 17.31 | +0.23% | -- | 48 | 83,088 | 买盘 |
| 14:55:25 | 17.31 | +0.23% | -- | 378 | 654,318 | 卖盘 |
| 14:55:22 | 17.31 | +0.23% | -- | 14 | 24,234 | 卖盘 |
| 14:55:19 | 17.31 | +0.23% | -- | 8 | 13,848 | 卖盘 |
| 14:55:13 | 17.31 | +0.23% | -- | 40 | 69,240 | 卖盘 |
| 14:55:10 | 17.31 | +0.23% | -0.01 | 9 | 15,579 | 中性盘 |
| 14:55:07 | 17.32 | +0.29% | +0.01 | 8 | 13,856 | 买盘 |
| 14:55:04 | 17.31 | +0.23% | -0.01 | 4 | 6,924 | 中性盘 |
| 14:55:01 | 17.32 | +0.29% | -- | 71 | 122,972 | 买盘 |
| 14:54:58 | 17.32 | +0.29% | +0.01 | 63 | 109,116 | 买盘 |
| 14:54:55 | 17.31 | +0.23% | +0.01 | 7 | 12,117 | 中性盘 |
| 14:54:52 | 17.30 | +0.17% | -0.01 | 112 | 193,760 | 卖盘 |
| 14:54:49 | 17.31 | +0.23% | -- | 107 | 185,217 | 买盘 |
| 14:54:40 | 17.31 | +0.23% | -- | 4 | 6,924 | 买盘 |
| 14:54:40 | 17.31 | +0.23% | -- | 4 | 6,924 | 中性盘 |
上海医药601607交易提示信息
|
声明：以上是今天我们在网上搜集的601607上海医药实时股票价格和601607K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海医药601607K线图股票价格 今日股市最新消息 今日股市热门股票数据
|