银禧科技300221最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
银禧科技300221分时K线图
银禧科技300221日K线图
银禧科技300221周K线图
银禧科技300221月K线图
银禧科技300221今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 11.57 | -3.34% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 11.57 | -3.34% | +0.01 | 100 | 115,700 | 买盘 |
| 11:29:48 | 11.56 | -3.43% | -0.01 | 3 | 3,468 | 买盘 |
| 11:29:36 | 11.57 | -3.34% | +0.01 | 8 | 9,256 | 买盘 |
| 11:29:33 | 11.56 | -3.43% | -- | 30 | 34,680 | 卖盘 |
| 11:29:30 | 11.56 | -3.43% | -0.01 | 11 | 12,716 | 买盘 |
| 11:29:27 | 11.57 | -3.34% | +0.02 | 21 | 24,297 | 买盘 |
| 11:29:24 | 11.55 | -3.51% | -0.02 | 3 | 3,465 | 卖盘 |
| 11:29:21 | 11.57 | -3.34% | +0.01 | 22 | 25,454 | 买盘 |
| 11:29:18 | 11.56 | -3.43% | -- | 62 | 71,672 | 卖盘 |
| 11:29:15 | 11.56 | -3.43% | -- | 9 | 10,404 | 卖盘 |
| 11:29:12 | 11.56 | -3.43% | -- | 9 | 10,404 | 中性盘 |
| 11:29:09 | 11.56 | -3.43% | -- | 74 | 85,544 | 买盘 |
| 11:29:00 | 11.56 | -3.43% | -- | 1 | 1,156 | 买盘 |
| 11:28:54 | 11.56 | -3.43% | -- | 9 | 10,404 | 买盘 |
| 11:28:51 | 11.56 | -3.43% | +0.01 | 14 | 16,184 | 买盘 |
| 11:28:48 | 11.55 | -3.51% | -0.01 | 1 | 1,155 | 卖盘 |
| 11:28:45 | 11.56 | -3.43% | -- | 10 | 11,560 | 买盘 |
| 11:28:39 | 11.56 | -3.43% | -0.01 | 6 | 6,936 | 买盘 |
| 11:28:36 | 11.57 | -3.34% | -- | 205 | 237,185 | 买盘 |
| 11:28:33 | 11.57 | -3.34% | +0.01 | 21 | 24,297 | 买盘 |
| 11:28:30 | 11.56 | -3.43% | -0.02 | 100 | 115,600 | 卖盘 |
| 11:28:27 | 11.58 | -3.26% | -- | 10 | 11,580 | 买盘 |
| 11:28:18 | 11.58 | -3.26% | +0.03 | 100 | 115,800 | 买盘 |
| 11:28:12 | 11.55 | -3.51% | -- | 34 | 39,270 | 卖盘 |
| 11:28:09 | 11.55 | -3.51% | -- | 1 | 1,155 | 卖盘 |
| 11:28:06 | 11.55 | -3.51% | -- | 1 | 1,155 | 卖盘 |
| 11:28:03 | 11.55 | -3.51% | -- | 7 | 8,085 | 卖盘 |
| 11:28:00 | 11.55 | -3.51% | -- | 61 | 70,455 | 卖盘 |
| 11:27:51 | 11.55 | -3.51% | -- | 4 | 4,620 | 卖盘 |
| 11:27:48 | 11.55 | -3.51% | -0.01 | 20 | 23,100 | 卖盘 |
| 11:27:30 | 11.56 | -3.43% | +0.01 | 133 | 153,748 | 买盘 |
| 11:27:27 | 11.55 | -3.51% | -- | 9 | 10,395 | 卖盘 |
| 11:27:09 | 11.55 | -3.51% | -- | 1 | 1,155 | 卖盘 |
| 11:27:06 | 11.55 | -3.51% | -- | 1 | 1,155 | 卖盘 |
| 11:27:03 | 11.55 | -3.51% | -- | 1 | 1,155 | 卖盘 |
| 11:27:00 | 11.55 | -3.51% | -0.01 | 96 | 110,880 | 卖盘 |
| 11:26:57 | 11.56 | -3.43% | +0.01 | 8 | 9,248 | 买盘 |
| 11:26:54 | 11.55 | -3.51% | -- | 9 | 10,395 | 卖盘 |
| 11:26:51 | 11.55 | -3.51% | -0.01 | 10 | 11,550 | 卖盘 |
| 11:26:33 | 11.56 | -3.43% | -- | 26 | 30,056 | 买盘 |
| 11:26:18 | 11.56 | -3.43% | -- | 10 | 11,560 | 卖盘 |
| 11:26:03 | 11.56 | -3.43% | -- | 7 | 8,092 | 卖盘 |
| 11:26:00 | 11.56 | -3.43% | -- | 41 | 47,396 | 卖盘 |
| 11:25:42 | 11.56 | -3.43% | -- | 67 | 77,452 | 中性盘 |
银禧科技300221交易提示信息
|
声明：以上是今天我们在网上搜集的300221银禧科技实时股票价格和300221K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：银禧科技300221K线图股票价格 今日股市最新消息 今日股市热门股票数据
|