大众公用600635最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大众公用600635分时K线图
大众公用600635日K线图
大众公用600635周K线图
大众公用600635月K线图
大众公用600635今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:42:55 | 6.30 | -0.94% | -- | 12 | 7,560 | 买盘 |
| 13:42:44 | 6.30 | -0.94% | -- | 120 | 75,600 | 买盘 |
| 13:42:34 | 6.30 | -0.94% | +0.01 | 25 | 15,750 | 买盘 |
| 13:42:22 | 6.29 | -1.10% | -- | 28 | 17,612 | 卖盘 |
| 13:42:19 | 6.29 | -1.10% | -0.01 | 46 | 28,934 | 卖盘 |
| 13:42:16 | 6.30 | -0.94% | +0.01 | 40 | 25,200 | 买盘 |
| 13:42:13 | 6.29 | -1.10% | -0.01 | 11 | 6,919 | 卖盘 |
| 13:42:04 | 6.30 | -0.94% | -- | 75 | 47,250 | 买盘 |
| 13:41:58 | 6.30 | -0.94% | -- | 20 | 12,600 | 买盘 |
| 13:41:55 | 6.30 | -0.94% | -- | 6 | 3,780 | 买盘 |
| 13:41:49 | 6.30 | -0.94% | +0.01 | 1 | 630 | 买盘 |
| 13:41:46 | 6.29 | -1.10% | -0.01 | 50 | 31,450 | 卖盘 |
| 13:41:43 | 6.30 | -0.94% | -- | 5 | 3,150 | 买盘 |
| 13:41:31 | 6.30 | -0.94% | -- | 50 | 31,500 | 买盘 |
| 13:41:29 | 6.30 | -0.94% | -- | 3 | 1,890 | 买盘 |
| 13:41:22 | 6.30 | -0.94% | +0.01 | 20 | 12,600 | 买盘 |
| 13:41:19 | 6.29 | -1.10% | -0.01 | 10 | 6,290 | 卖盘 |
| 13:41:01 | 6.30 | -0.94% | +0.01 | 46 | 28,980 | 买盘 |
| 13:40:55 | 6.29 | -1.10% | -- | 49 | 30,821 | 卖盘 |
| 13:40:52 | 6.29 | -1.10% | -- | 10 | 6,290 | 卖盘 |
| 13:40:46 | 6.29 | -1.10% | -- | 10 | 6,290 | 卖盘 |
| 13:40:40 | 6.29 | -1.10% | -0.01 | 7 | 4,403 | 卖盘 |
| 13:40:31 | 6.30 | -0.94% | +0.01 | 17 | 10,710 | 买盘 |
| 13:40:28 | 6.29 | -1.10% | -- | 11 | 6,919 | 卖盘 |
| 13:40:25 | 6.29 | -1.10% | -- | 19 | 11,951 | 卖盘 |
| 13:40:22 | 6.29 | -1.10% | -- | 1 | 629 | 卖盘 |
| 13:40:16 | 6.29 | -1.10% | -0.01 | 5 | 3,145 | 卖盘 |
| 13:40:13 | 6.30 | -0.94% | +0.01 | 5 | 3,150 | 买盘 |
| 13:40:10 | 6.29 | -1.10% | -- | 175 | 110,075 | 卖盘 |
| 13:40:07 | 6.29 | -1.10% | -- | 14 | 8,806 | 卖盘 |
| 13:39:55 | 6.29 | -1.10% | -- | 2670 | 1,679,430 | 买盘 |
| 13:39:52 | 6.29 | -1.10% | +0.01 | 50 | 31,450 | 买盘 |
| 13:39:34 | 6.28 | -1.26% | -- | 1 | 628 | 卖盘 |
| 13:39:31 | 6.28 | -1.26% | -- | 5 | 3,140 | 卖盘 |
| 13:39:28 | 6.28 | -1.26% | -0.01 | 27 | 16,956 | 卖盘 |
| 13:39:20 | 6.29 | -1.10% | +0.01 | 184 | 115,736 | 买盘 |
| 13:39:10 | 6.28 | -1.26% | -0.01 | 3 | 1,884 | 卖盘 |
| 13:39:01 | 6.29 | -1.10% | +0.01 | 226 | 142,154 | 买盘 |
| 13:38:58 | 6.28 | -1.26% | -- | 10 | 6,280 | 卖盘 |
| 13:38:55 | 6.28 | -1.26% | -0.01 | 31 | 19,468 | 卖盘 |
| 13:38:49 | 6.29 | -1.10% | -- | 9 | 5,661 | 买盘 |
| 13:38:47 | 6.29 | -1.10% | -- | 51 | 32,079 | 买盘 |
| 13:38:37 | 6.29 | -1.10% | -- | 15 | 9,435 | 买盘 |
| 13:38:31 | 6.29 | -1.10% | -- | 1 | 629 | 中性盘 |
大众公用600635交易提示信息
|
声明：以上是今天我们在网上搜集的600635大众公用实时股票价格和600635K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大众公用600635K线图股票价格 今日股市最新消息 今日股市热门股票数据
|