乐山电力600644最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
乐山电力600644分时K线图
乐山电力600644日K线图
乐山电力600644周K线图
乐山电力600644月K线图
乐山电力600644今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.90 | +1.20% | -- | 0 | 0 | 买盘 |
15:00:00 | 5.90 | +1.20% | -- | 448 | 264,320 | 卖盘 |
14:57:13 | 5.90 | +1.20% | -- | 0 | 0 | 中性盘 |
14:57:01 | 5.90 | +1.20% | -- | 0 | 0 | 买盘 |
14:56:52 | 5.90 | +1.20% | -- | 31 | 18,290 | 买盘 |
14:56:49 | 5.90 | +1.20% | -- | 148 | 87,320 | 买盘 |
14:56:34 | 5.90 | +1.20% | -- | 85 | 50,150 | 买盘 |
14:56:28 | 5.90 | +1.20% | -- | 111 | 65,490 | 买盘 |
14:56:10 | 5.90 | +1.20% | -- | 16 | 9,440 | 买盘 |
14:56:01 | 5.90 | +1.20% | -- | 4 | 2,360 | 买盘 |
14:55:58 | 5.90 | +1.20% | -- | 10 | 5,900 | 买盘 |
14:55:40 | 5.90 | +1.20% | -- | 47 | 27,730 | 买盘 |
14:55:31 | 5.90 | +1.20% | -- | 13 | 7,670 | 买盘 |
14:55:28 | 5.90 | +1.20% | +0.01 | 4 | 2,360 | 买盘 |
14:55:07 | 5.89 | +1.03% | -0.01 | 35 | 20,615 | 卖盘 |
14:55:04 | 5.90 | +1.20% | +0.01 | 5 | 2,950 | 买盘 |
14:54:25 | 5.89 | +1.03% | +0.01 | 339 | 199,671 | 买盘 |
14:54:01 | 5.88 | +0.86% | -- | 21 | 12,448 | 卖盘 |
14:53:46 | 5.88 | +0.86% | -0.01 | 20 | 11,760 | 卖盘 |
14:53:43 | 5.89 | +1.03% | -- | 10 | 5,890 | 买盘 |
14:53:40 | 5.89 | +1.03% | +0.01 | 281 | 165,509 | 买盘 |
14:53:19 | 5.88 | +0.86% | -0.01 | 10 | 5,880 | 卖盘 |
14:53:16 | 5.89 | +1.03% | +0.01 | 3 | 1,767 | 买盘 |
14:53:13 | 5.88 | +0.86% | -- | 0 | 0 | 卖盘 |
14:53:10 | 5.88 | +0.86% | -- | 3 | 1,764 | 卖盘 |
14:53:07 | 5.88 | +0.86% | -- | 35 | 20,580 | 卖盘 |
14:52:49 | 5.88 | +0.86% | -- | 34 | 19,992 | 买盘 |
14:52:46 | 5.88 | +0.86% | -- | 1 | 588 | 买盘 |
14:52:40 | 5.88 | +0.86% | -- | 1 | 588 | 买盘 |
14:52:37 | 5.88 | +0.86% | -- | 186 | 109,368 | 买盘 |
14:52:25 | 5.88 | +0.86% | -- | 10 | 5,880 | 买盘 |
14:52:10 | 5.88 | +0.86% | -- | 2 | 1,176 | 买盘 |
14:52:04 | 5.88 | +0.86% | -- | 95 | 55,860 | 买盘 |
14:52:01 | 5.88 | +0.86% | -- | 2 | 1,176 | 买盘 |
14:51:58 | 5.88 | +0.86% | -- | 5 | 2,940 | 买盘 |
14:51:46 | 5.88 | +0.86% | -- | 14 | 8,232 | 买盘 |
14:51:19 | 5.88 | +0.86% | -- | 3 | 1,764 | 买盘 |
14:50:43 | 5.88 | +0.86% | -- | 6 | 3,528 | 买盘 |
14:50:34 | 5.88 | +0.86% | -- | 78 | 45,864 | 买盘 |
14:50:28 | 5.88 | +0.86% | -- | 4 | 2,352 | 买盘 |
14:50:19 | 5.88 | +0.86% | -- | 2 | 1,176 | 买盘 |
14:50:16 | 5.88 | +0.86% | +0.01 | 30 | 17,640 | 买盘 |
14:50:01 | 5.87 | +0.69% | -- | 287 | 168,469 | 买盘 |
14:49:49 | 5.87 | +0.69% | -- | 70 | 41,090 | 买盘 |
14:49:40 | 5.87 | +0.69% | -- | 5 | 2,935 | 买盘 |
14:49:37 | 5.87 | +0.69% | -- | 2 | 1,174 | 买盘 |
14:49:28 | 5.87 | +0.69% | +0.01 | 4 | 2,348 | 买盘 |
14:49:19 | 5.86 | +0.51% | -- | 591 | 346,326 | 卖盘 |
14:49:13 | 5.86 | +0.51% | -- | 0 | 0 | 中性盘 |
14:49:07 | 5.86 | +0.51% | -- | 54 | 31,644 | 卖盘 |
14:48:58 | 5.86 | +0.51% | -- | 50 | 29,300 | 卖盘 |
14:48:49 | 5.86 | +0.51% | -- | 35 | 20,510 | 卖盘 |
14:48:43 | 5.86 | +0.51% | -0.01 | 5 | 2,930 | 卖盘 |
14:48:37 | 5.87 | +0.69% | -- | 9 | 5,283 | 买盘 |
14:48:34 | 5.87 | +0.69% | -- | 11 | 6,457 | 买盘 |
14:48:28 | 5.87 | +0.69% | -- | 20 | 11,740 | 买盘 |
14:48:22 | 5.87 | +0.69% | +0.01 | 5 | 2,935 | 买盘 |
14:48:19 | 5.86 | +0.51% | -0.01 | 2 | 1,172 | 卖盘 |
14:48:13 | 5.87 | +0.69% | -- | 127 | 74,549 | 卖盘 |
14:48:07 | 5.87 | +0.69% | -- | 12 | 7,044 | 卖盘 |
14:47:55 | 5.87 | +0.69% | -- | 20 | 11,740 | 卖盘 |
14:47:46 | 5.87 | +0.69% | -- | 4 | 2,348 | 卖盘 |
14:47:43 | 5.87 | +0.69% | -- | 5 | 2,935 | 卖盘 |
14:47:40 | 5.87 | +0.69% | -0.01 | 11 | 6,457 | 卖盘 |
14:47:25 | 5.88 | +0.86% | -- | 10 | 5,880 | 买盘 |
14:47:01 | 5.88 | +0.86% | -- | 6 | 3,528 | 中性盘 |
乐山电力600644交易提示信息
声明:以上是今天我们在网上搜集的600644乐山电力实时股票价格和600644K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:乐山电力600644K线图股票价格 今日股市最新消息 今日股市热门股票数据
|