乐山电力600644最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
乐山电力600644分时K线图
乐山电力600644日K线图
乐山电力600644周K线图
乐山电力600644月K线图
乐山电力600644今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 14.51 | -3.07% | -0.01 | 10 | 14,510 | 卖盘 |
| 11:29:58 | 14.52 | -3.01% | -- | 51 | 74,052 | 买盘 |
| 11:29:55 | 14.52 | -3.01% | -- | 144 | 209,088 | 买盘 |
| 11:29:52 | 14.52 | -3.01% | +0.01 | 36 | 52,272 | 买盘 |
| 11:29:46 | 14.51 | -3.07% | -- | 55 | 79,805 | 卖盘 |
| 11:29:43 | 14.51 | -3.07% | -0.01 | 2 | 2,902 | 卖盘 |
| 11:29:40 | 14.52 | -3.01% | -- | 32 | 46,464 | 买盘 |
| 11:29:37 | 14.52 | -3.01% | +0.01 | 8 | 11,616 | 买盘 |
| 11:29:34 | 14.51 | -3.07% | -- | 14 | 20,314 | 卖盘 |
| 11:29:31 | 14.51 | -3.07% | -- | 33 | 47,883 | 卖盘 |
| 11:29:28 | 14.51 | -3.07% | -0.01 | 38 | 55,138 | 卖盘 |
| 11:29:25 | 14.52 | -3.01% | +0.01 | 21 | 30,492 | 买盘 |
| 11:29:22 | 14.51 | -3.07% | -- | 6 | 8,706 | 卖盘 |
| 11:29:19 | 14.51 | -3.07% | -- | 21 | 30,471 | 卖盘 |
| 11:29:16 | 14.51 | -3.07% | -- | 12 | 17,412 | 卖盘 |
| 11:29:13 | 14.51 | -3.07% | -- | 26 | 37,726 | 卖盘 |
| 11:29:10 | 14.51 | -3.07% | -- | 18 | 26,118 | 卖盘 |
| 11:29:07 | 14.51 | -3.07% | -0.01 | 48 | 69,648 | 卖盘 |
| 11:29:04 | 14.52 | -3.01% | +0.01 | 39 | 56,628 | 买盘 |
| 11:29:01 | 14.51 | -3.07% | -- | 52 | 75,452 | 卖盘 |
| 11:28:58 | 14.51 | -3.07% | -0.01 | 36 | 52,236 | 卖盘 |
| 11:28:55 | 14.52 | -3.01% | -- | 65 | 94,380 | 买盘 |
| 11:28:52 | 14.52 | -3.01% | -0.01 | 132 | 191,664 | 卖盘 |
| 11:28:49 | 14.53 | -2.94% | +0.01 | 87 | 126,411 | 买盘 |
| 11:28:46 | 14.52 | -3.01% | -- | 8 | 11,616 | 卖盘 |
| 11:28:43 | 14.52 | -3.01% | -0.01 | 31 | 45,012 | 卖盘 |
| 11:28:40 | 14.53 | -2.94% | -- | 27 | 39,231 | 买盘 |
| 11:28:37 | 14.53 | -2.94% | -- | 10 | 14,530 | 卖盘 |
| 11:28:34 | 14.53 | -2.94% | -- | 32 | 46,496 | 买盘 |
| 11:28:31 | 14.53 | -2.94% | +0.01 | 141 | 204,873 | 买盘 |
| 11:28:28 | 14.52 | -3.01% | -- | 90 | 130,680 | 卖盘 |
| 11:28:25 | 14.52 | -3.01% | -- | 4 | 5,808 | 卖盘 |
| 11:28:22 | 14.52 | -3.01% | -- | 11 | 15,972 | 卖盘 |
| 11:28:19 | 14.52 | -3.01% | -- | 8 | 11,616 | 卖盘 |
| 11:28:16 | 14.52 | -3.01% | -- | 7 | 10,164 | 卖盘 |
| 11:28:13 | 14.52 | -3.01% | -- | 22 | 31,944 | 卖盘 |
| 11:28:10 | 14.52 | -3.01% | -- | 13 | 18,876 | 卖盘 |
| 11:28:04 | 14.52 | -3.01% | -0.01 | 39 | 56,628 | 卖盘 |
| 11:28:01 | 14.53 | -2.94% | -0.01 | 14 | 20,342 | 卖盘 |
| 11:27:58 | 14.54 | -2.87% | -- | 30 | 43,620 | 买盘 |
| 11:27:55 | 14.54 | -2.87% | +0.01 | 3 | 4,362 | 买盘 |
| 11:27:52 | 14.53 | -2.94% | -0.01 | 39 | 56,667 | 卖盘 |
| 11:27:49 | 14.54 | -2.87% | -- | 67 | 97,418 | 买盘 |
| 11:27:43 | 14.54 | -2.87% | -- | 4 | 5,816 | 买盘 |
| 11:27:40 | 14.54 | -2.87% | -0.01 | 27 | 39,258 | 卖盘 |
| 11:27:37 | 14.55 | -2.81% | -- | 21 | 30,555 | 买盘 |
| 11:27:34 | 14.55 | -2.81% | -- | 46 | 66,930 | 卖盘 |
| 11:27:31 | 14.55 | -2.81% | -0.01 | 20 | 29,100 | 卖盘 |
| 11:27:19 | 14.56 | -2.74% | -- | 8 | 11,648 | 买盘 |
| 11:27:16 | 14.56 | -2.74% | -- | 49 | 71,344 | 买盘 |
| 11:27:13 | 14.56 | -2.74% | -- | 40 | 58,240 | 买盘 |
| 11:27:10 | 14.56 | -2.74% | -- | 81 | 117,936 | 卖盘 |
| 11:27:07 | 14.56 | -2.74% | -- | 28 | 40,768 | 卖盘 |
| 11:27:04 | 14.56 | -2.74% | -- | 42 | 61,152 | 卖盘 |
| 11:27:01 | 14.56 | -2.74% | -0.01 | 4 | 5,824 | 卖盘 |
| 11:26:58 | 14.57 | -2.67% | +0.01 | 17 | 24,769 | 买盘 |
| 11:26:55 | 14.56 | -2.74% | -0.01 | 40 | 58,240 | 卖盘 |
| 11:26:52 | 14.57 | -2.67% | +0.01 | 20 | 29,140 | 买盘 |
| 11:26:49 | 14.56 | -2.74% | -- | 45 | 65,520 | 中性盘 |
乐山电力600644交易提示信息
|
声明：以上是今天我们在网上搜集的600644乐山电力实时股票价格和600644K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：乐山电力600644K线图股票价格 今日股市最新消息 今日股市热门股票数据
|