云南锗业002428最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云南锗业002428分时K线图
云南锗业002428日K线图
云南锗业002428周K线图
云南锗业002428月K线图
云南锗业002428今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 10.09 | -3.54% | -- | 12 | 12,108 | 卖盘 |
| 11:29:57 | 10.09 | -3.54% | -0.01 | 20 | 20,180 | 卖盘 |
| 11:29:48 | 10.10 | -3.44% | +0.01 | 24 | 24,240 | 买盘 |
| 11:29:45 | 10.09 | -3.54% | -- | 100 | 100,900 | 卖盘 |
| 11:29:39 | 10.09 | -3.54% | -0.01 | 5 | 5,045 | 卖盘 |
| 11:29:30 | 10.10 | -3.44% | +0.01 | 6 | 6,060 | 买盘 |
| 11:29:27 | 10.09 | -3.54% | -- | 11 | 11,099 | 卖盘 |
| 11:29:24 | 10.09 | -3.54% | -0.01 | 118 | 119,062 | 卖盘 |
| 11:29:21 | 10.10 | -3.44% | +0.01 | 3 | 3,030 | 买盘 |
| 11:29:09 | 10.09 | -3.54% | -- | 2 | 2,018 | 卖盘 |
| 11:29:06 | 10.09 | -3.54% | -- | 27 | 27,243 | 卖盘 |
| 11:29:03 | 10.09 | -3.54% | -0.01 | 10 | 10,090 | 中性盘 |
| 11:28:48 | 10.10 | -3.44% | -- | 105 | 106,050 | 买盘 |
| 11:28:45 | 10.10 | -3.44% | +0.01 | 50 | 50,500 | 买盘 |
| 11:28:42 | 10.09 | -3.54% | -0.01 | 18 | 18,162 | 卖盘 |
| 11:28:39 | 10.10 | -3.44% | +0.01 | 23 | 23,230 | 买盘 |
| 11:28:36 | 10.09 | -3.54% | -- | 27 | 27,243 | 卖盘 |
| 11:28:33 | 10.09 | -3.54% | -- | 52 | 52,468 | 卖盘 |
| 11:28:30 | 10.09 | -3.54% | -- | 5 | 5,045 | 卖盘 |
| 11:28:27 | 10.09 | -3.54% | -0.01 | 2 | 2,018 | 卖盘 |
| 11:28:21 | 10.10 | -3.44% | +0.01 | 41 | 41,410 | 买盘 |
| 11:28:18 | 10.09 | -3.54% | -- | 6 | 6,054 | 卖盘 |
| 11:28:15 | 10.09 | -3.54% | -- | 19 | 19,171 | 卖盘 |
| 11:28:09 | 10.09 | -3.54% | -- | 177 | 178,593 | 买盘 |
| 11:28:06 | 10.09 | -3.54% | -- | 1 | 1,009 | 买盘 |
| 11:28:00 | 10.09 | -3.54% | +0.02 | 24 | 24,216 | 买盘 |
| 11:27:54 | 10.07 | -3.73% | -0.01 | 51 | 51,357 | 卖盘 |
| 11:27:48 | 10.08 | -3.63% | -- | 20 | 20,160 | 卖盘 |
| 11:27:45 | 10.08 | -3.63% | +0.01 | 11 | 11,088 | 买盘 |
| 11:27:42 | 10.07 | -3.73% | -- | 41 | 41,287 | 卖盘 |
| 11:27:36 | 10.07 | -3.73% | -0.01 | 32 | 32,224 | 卖盘 |
| 11:27:33 | 10.08 | -3.63% | +0.01 | 146 | 147,168 | 买盘 |
| 11:27:30 | 10.07 | -3.73% | -- | 10 | 10,070 | 卖盘 |
| 11:27:24 | 10.07 | -3.73% | -0.01 | 74 | 74,518 | 卖盘 |
| 11:27:21 | 10.08 | -3.63% | +0.01 | 30 | 30,240 | 买盘 |
| 11:27:18 | 10.07 | -3.73% | -- | 47 | 47,329 | 卖盘 |
| 11:27:15 | 10.07 | -3.73% | -- | 24 | 24,168 | 卖盘 |
| 11:27:03 | 10.07 | -3.73% | -- | 3 | 3,021 | 卖盘 |
| 11:26:57 | 10.07 | -3.73% | -0.01 | 2 | 2,014 | 卖盘 |
| 11:26:54 | 10.08 | -3.63% | -- | 18 | 18,144 | 买盘 |
| 11:26:48 | 10.08 | -3.63% | -- | 149 | 150,192 | 卖盘 |
| 11:26:45 | 10.08 | -3.63% | -0.01 | 252 | 254,016 | 卖盘 |
| 11:26:42 | 10.09 | -3.54% | -- | 10 | 10,090 | 买盘 |
| 11:26:33 | 10.09 | -3.54% | +0.01 | 2 | 2,018 | 买盘 |
| 11:26:27 | 10.08 | -3.63% | -0.01 | 29 | 29,232 | 卖盘 |
| 11:26:21 | 10.09 | -3.54% | -- | 207 | 208,863 | 卖盘 |
| 11:26:18 | 10.09 | -3.54% | -- | 100 | 100,900 | 卖盘 |
| 11:26:15 | 10.09 | -3.54% | -- | 65 | 65,585 | 卖盘 |
| 11:26:12 | 10.09 | -3.54% | -- | 24 | 24,216 | 卖盘 |
| 11:26:12 | 10.09 | -3.54% | -- | 24 | 24,216 | 中性盘 |
云南锗业002428交易提示信息
|
声明：以上是今天我们在网上搜集的002428云南锗业实时股票价格和002428K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云南锗业002428K线图股票价格 今日股市最新消息 今日股市热门股票数据
|