长虹美菱000521最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
长虹美菱000521分时K线图
长虹美菱000521日K线图
长虹美菱000521周K线图
长虹美菱000521月K线图
长虹美菱000521今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.36 | +1.44% | +0.01 | 3354 | 2,133,589 | 中性盘 |
| 14:57:00 | 6.35 | +1.28% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.35 | +1.28% | -0.01 | 77 | 48,895 | 卖盘 |
| 14:56:48 | 6.36 | +1.44% | -- | 32 | 20,352 | 买盘 |
| 14:56:42 | 6.36 | +1.44% | +0.01 | 50 | 31,800 | 买盘 |
| 14:56:39 | 6.35 | +1.28% | -- | 13 | 8,255 | 卖盘 |
| 14:56:36 | 6.35 | +1.28% | -0.01 | 41 | 26,035 | 卖盘 |
| 14:56:33 | 6.36 | +1.44% | -- | 24 | 15,264 | 买盘 |
| 14:56:27 | 6.36 | +1.44% | -- | 4 | 2,544 | 买盘 |
| 14:56:24 | 6.36 | +1.44% | +0.01 | 10 | 6,360 | 买盘 |
| 14:56:21 | 6.35 | +1.28% | -- | 232 | 147,320 | 卖盘 |
| 14:56:09 | 6.35 | +1.28% | -0.01 | 2 | 1,270 | 卖盘 |
| 14:56:03 | 6.36 | +1.44% | +0.01 | 112 | 71,232 | 买盘 |
| 14:56:00 | 6.35 | +1.28% | -- | 22 | 13,970 | 卖盘 |
| 14:55:57 | 6.35 | +1.28% | -0.01 | 299 | 189,865 | 卖盘 |
| 14:55:54 | 6.36 | +1.44% | -- | 1166 | 741,767 | 卖盘 |
| 14:55:51 | 6.36 | +1.44% | -0.01 | 12 | 7,632 | 卖盘 |
| 14:55:48 | 6.37 | +1.59% | +0.01 | 25 | 15,925 | 买盘 |
| 14:55:45 | 6.36 | +1.44% | -- | 9 | 5,724 | 卖盘 |
| 14:55:42 | 6.36 | +1.44% | -- | 66 | 41,976 | 卖盘 |
| 14:55:39 | 6.36 | +1.44% | -- | 32 | 20,352 | 卖盘 |
| 14:55:36 | 6.36 | +1.44% | -- | 82 | 52,152 | 卖盘 |
| 14:55:33 | 6.36 | +1.44% | -- | 78 | 49,608 | 卖盘 |
| 14:55:30 | 6.36 | +1.44% | -- | 126 | 80,136 | 卖盘 |
| 14:55:27 | 6.36 | +1.44% | -- | 2516 | 1,600,176 | 卖盘 |
| 14:55:24 | 6.36 | +1.44% | -- | 3 | 1,908 | 卖盘 |
| 14:55:21 | 6.36 | +1.44% | -0.01 | 41 | 26,076 | 卖盘 |
| 14:55:18 | 6.37 | +1.59% | +0.01 | 77 | 49,049 | 买盘 |
| 14:55:09 | 6.36 | +1.44% | -- | 170 | 108,120 | 卖盘 |
| 14:55:06 | 6.36 | +1.44% | -- | 324 | 206,064 | 卖盘 |
| 14:55:03 | 6.36 | +1.44% | -- | 8 | 5,088 | 卖盘 |
| 14:55:00 | 6.36 | +1.44% | -0.01 | 32 | 20,352 | 卖盘 |
| 14:54:57 | 6.37 | +1.59% | -- | 40 | 25,480 | 买盘 |
| 14:54:51 | 6.37 | +1.59% | +0.01 | 2 | 1,274 | 买盘 |
| 14:54:45 | 6.36 | +1.44% | -0.01 | 9 | 5,724 | 卖盘 |
| 14:54:42 | 6.37 | +1.59% | -- | 3 | 1,911 | 买盘 |
| 14:54:39 | 6.37 | +1.59% | -- | 9 | 5,733 | 买盘 |
| 14:54:36 | 6.37 | +1.59% | -- | 69 | 43,953 | 买盘 |
| 14:54:33 | 6.37 | +1.59% | -- | 12 | 7,644 | 买盘 |
| 14:54:30 | 6.37 | +1.59% | -- | 11 | 7,007 | 买盘 |
| 14:54:27 | 6.37 | +1.59% | +0.01 | 39 | 24,843 | 买盘 |
| 14:54:24 | 6.36 | +1.44% | -0.01 | 500 | 318,000 | 卖盘 |
| 14:54:18 | 6.37 | +1.59% | -- | 10 | 6,370 | 买盘 |
| 14:54:15 | 6.37 | +1.59% | -- | 2 | 1,274 | 买盘 |
| 14:54:12 | 6.37 | +1.59% | -- | 22 | 14,014 | 买盘 |
| 14:54:09 | 6.37 | +1.59% | -- | 27 | 17,199 | 买盘 |
| 14:54:06 | 6.37 | +1.59% | -- | 54 | 34,398 | 买盘 |
| 14:54:03 | 6.37 | +1.59% | +0.01 | 25 | 15,925 | 买盘 |
| 14:54:00 | 6.36 | +1.44% | -0.01 | 51 | 32,436 | 卖盘 |
| 14:53:57 | 6.37 | +1.59% | -- | 75 | 47,775 | 买盘 |
| 14:53:51 | 6.37 | +1.59% | -- | 85 | 54,145 | 买盘 |
| 14:53:45 | 6.37 | +1.59% | -- | 10 | 6,370 | 买盘 |
| 14:53:42 | 6.37 | +1.59% | -- | 100 | 63,700 | 买盘 |
| 14:53:33 | 6.37 | +1.59% | -- | 80 | 50,960 | 买盘 |
| 14:53:33 | 6.37 | +1.59% | -- | 80 | 50,960 | 中性盘 |
长虹美菱000521交易提示信息
|
声明：以上是今天我们在网上搜集的000521长虹美菱实时股票价格和000521K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：长虹美菱000521K线图股票价格 今日股市最新消息 今日股市热门股票数据
|