豫园股份600655最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
豫园股份600655分时K线图
豫园股份600655日K线图
豫园股份600655周K线图
豫园股份600655月K线图
豫园股份600655今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.72 | -0.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.72 | -0.17% | -- | 630 | 360,360 | 卖盘 |
| 14:57:02 | 5.72 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 5.72 | -0.17% | -- | 13 | 7,436 | 买盘 |
| 14:56:53 | 5.72 | -0.17% | -- | 3 | 1,716 | 买盘 |
| 14:56:50 | 5.72 | -0.17% | -0.01 | 22 | 12,584 | 买盘 |
| 14:56:47 | 5.73 | 0.00% | +0.01 | 24 | 13,752 | 买盘 |
| 14:56:44 | 5.72 | -0.17% | -- | 1 | 572 | 买盘 |
| 14:56:41 | 5.72 | -0.17% | -- | 2 | 1,144 | 买盘 |
| 14:56:39 | 5.72 | -0.17% | -- | 27 | 15,444 | 买盘 |
| 14:56:35 | 5.72 | -0.17% | -- | 29 | 16,588 | 买盘 |
| 14:56:32 | 5.72 | -0.17% | +0.02 | 108 | 61,776 | 买盘 |
| 14:56:29 | 5.70 | -0.52% | -- | 2 | 1,140 | 卖盘 |
| 14:56:26 | 5.70 | -0.52% | -- | 3 | 1,710 | 卖盘 |
| 14:56:23 | 5.70 | -0.52% | -0.02 | 1 | 570 | 卖盘 |
| 14:56:20 | 5.72 | -0.17% | +0.02 | 26 | 14,872 | 买盘 |
| 14:56:17 | 5.70 | -0.52% | -0.02 | 94 | 53,580 | 卖盘 |
| 14:56:14 | 5.72 | -0.17% | +0.02 | 7 | 4,004 | 买盘 |
| 14:56:11 | 5.70 | -0.52% | -- | 27 | 15,390 | 卖盘 |
| 14:56:08 | 5.70 | -0.52% | -- | 109 | 62,130 | 卖盘 |
| 14:56:05 | 5.70 | -0.52% | -0.01 | 321 | 183,272 | 卖盘 |
| 14:56:02 | 5.71 | -0.35% | -0.01 | 178 | 101,638 | 卖盘 |
| 14:55:59 | 5.72 | -0.17% | -- | 1 | 572 | 买盘 |
| 14:55:56 | 5.72 | -0.17% | -- | 216 | 123,552 | 买盘 |
| 14:55:50 | 5.72 | -0.17% | +0.01 | 5 | 2,860 | 买盘 |
| 14:55:47 | 5.71 | -0.35% | -- | 75 | 42,825 | 卖盘 |
| 14:55:44 | 5.71 | -0.35% | -- | 34 | 19,414 | 卖盘 |
| 14:55:35 | 5.71 | -0.35% | -0.01 | 11 | 6,281 | 卖盘 |
| 14:55:32 | 5.72 | -0.17% | +0.01 | 114 | 65,208 | 买盘 |
| 14:55:29 | 5.71 | -0.35% | -- | 11 | 6,281 | 卖盘 |
| 14:55:23 | 5.71 | -0.35% | -- | 36 | 20,556 | 卖盘 |
| 14:55:20 | 5.71 | -0.35% | -- | 29 | 16,559 | 卖盘 |
| 14:55:17 | 5.71 | -0.35% | -- | 86 | 49,106 | 卖盘 |
| 14:55:14 | 5.71 | -0.35% | -0.02 | 16 | 9,136 | 卖盘 |
| 14:55:11 | 5.73 | 0.00% | +0.01 | 66 | 37,818 | 买盘 |
| 14:55:08 | 5.72 | -0.17% | +0.01 | 60 | 34,320 | 买盘 |
| 14:55:05 | 5.71 | -0.35% | -- | 220 | 125,620 | 卖盘 |
| 14:55:02 | 5.71 | -0.35% | -0.01 | 29 | 16,559 | 卖盘 |
| 14:54:59 | 5.72 | -0.17% | -- | 56 | 32,032 | 买盘 |
| 14:54:53 | 5.72 | -0.17% | -- | 11 | 6,292 | 买盘 |
| 14:54:50 | 5.72 | -0.17% | -- | 86 | 49,192 | 买盘 |
| 14:54:47 | 5.72 | -0.17% | -- | 34 | 19,448 | 买盘 |
| 14:54:35 | 5.72 | -0.17% | +0.01 | 26 | 14,872 | 买盘 |
| 14:54:32 | 5.71 | -0.35% | -- | 37 | 21,127 | 卖盘 |
| 14:54:29 | 5.71 | -0.35% | -0.01 | 11 | 6,281 | 卖盘 |
| 14:54:26 | 5.72 | -0.17% | -- | 82 | 46,904 | 买盘 |
| 14:54:23 | 5.72 | -0.17% | -- | 2 | 1,144 | 买盘 |
| 14:54:20 | 5.72 | -0.17% | -- | 2 | 1,144 | 买盘 |
| 14:54:18 | 5.72 | -0.17% | -- | 534 | 305,448 | 买盘 |
| 14:54:14 | 5.72 | -0.17% | -- | 24 | 13,728 | 买盘 |
| 14:54:11 | 5.72 | -0.17% | +0.01 | 20 | 11,440 | 买盘 |
| 14:54:08 | 5.71 | -0.35% | -0.01 | 70 | 39,970 | 卖盘 |
| 14:54:05 | 5.72 | -0.17% | +0.01 | 26 | 14,872 | 买盘 |
| 14:54:02 | 5.71 | -0.35% | -0.01 | 102 | 58,242 | 卖盘 |
| 14:53:59 | 5.72 | -0.17% | -- | 44 | 25,168 | 买盘 |
| 14:53:50 | 5.72 | -0.17% | -- | 44 | 25,168 | 买盘 |
| 14:53:44 | 5.72 | -0.17% | -- | 3 | 1,716 | 买盘 |
| 14:53:41 | 5.72 | -0.17% | +0.01 | 20 | 11,440 | 买盘 |
| 14:53:38 | 5.71 | -0.35% | -0.01 | 40 | 22,840 | 卖盘 |
| 14:53:35 | 5.72 | -0.17% | +0.01 | 124 | 70,928 | 买盘 |
| 14:53:32 | 5.71 | -0.35% | -- | 116 | 66,236 | 中性盘 |
豫园股份600655交易提示信息
|
声明：以上是今天我们在网上搜集的600655豫园股份实时股票价格和600655K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：豫园股份600655K线图股票价格 今日股市最新消息 今日股市热门股票数据
|