兖矿能源600188最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
兖矿能源600188分时K线图
兖矿能源600188日K线图
兖矿能源600188周K线图
兖矿能源600188月K线图
兖矿能源600188今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:55 | 12.28 | -0.57% | +0.01 | 30 | 36,840 | 买盘 |
| 11:29:49 | 12.27 | -0.65% | -- | 1 | 1,227 | 卖盘 |
| 11:29:43 | 12.27 | -0.65% | -0.01 | 1 | 1,227 | 卖盘 |
| 11:29:34 | 12.28 | -0.57% | -- | 24 | 29,472 | 买盘 |
| 11:29:31 | 12.28 | -0.57% | -- | 16 | 19,648 | 买盘 |
| 11:29:10 | 12.28 | -0.57% | -- | 25 | 30,700 | 买盘 |
| 11:29:07 | 12.28 | -0.57% | -- | 6 | 7,368 | 买盘 |
| 11:29:04 | 12.28 | -0.57% | +0.01 | 35 | 42,980 | 买盘 |
| 11:29:01 | 12.27 | -0.65% | -- | 10 | 12,270 | 卖盘 |
| 11:28:55 | 12.27 | -0.65% | -0.01 | 3 | 3,681 | 卖盘 |
| 11:28:52 | 12.28 | -0.57% | +0.01 | 158 | 194,024 | 买盘 |
| 11:28:46 | 12.27 | -0.65% | -- | 4 | 4,908 | 卖盘 |
| 11:28:43 | 12.27 | -0.65% | -- | 2 | 2,454 | 卖盘 |
| 11:28:34 | 12.27 | -0.65% | -0.01 | 177 | 217,179 | 卖盘 |
| 11:28:28 | 12.28 | -0.57% | +0.01 | 53 | 65,084 | 买盘 |
| 11:28:25 | 12.27 | -0.65% | -- | 2 | 2,454 | 卖盘 |
| 11:28:16 | 12.27 | -0.65% | -- | 766 | 939,882 | 卖盘 |
| 11:28:13 | 12.27 | -0.65% | -- | 64 | 78,528 | 卖盘 |
| 11:28:10 | 12.27 | -0.65% | -- | 3 | 3,681 | 卖盘 |
| 11:28:07 | 12.27 | -0.65% | -- | 425 | 521,475 | 卖盘 |
| 11:27:58 | 12.27 | -0.65% | -0.01 | 132 | 161,964 | 卖盘 |
| 11:27:55 | 12.28 | -0.57% | +0.01 | 2 | 2,456 | 买盘 |
| 11:27:52 | 12.27 | -0.65% | -- | 5 | 6,135 | 卖盘 |
| 11:27:43 | 12.27 | -0.65% | -- | 27 | 33,129 | 卖盘 |
| 11:27:37 | 12.27 | -0.65% | -- | 1 | 1,227 | 卖盘 |
| 11:27:31 | 12.27 | -0.65% | -0.01 | 17 | 20,859 | 卖盘 |
| 11:27:22 | 12.28 | -0.57% | -- | 9 | 11,052 | 买盘 |
| 11:27:13 | 12.28 | -0.57% | -- | 2 | 2,456 | 买盘 |
| 11:27:10 | 12.28 | -0.57% | -- | 11 | 13,508 | 买盘 |
| 11:27:07 | 12.28 | -0.57% | -- | 23 | 28,244 | 买盘 |
| 11:27:01 | 12.28 | -0.57% | -- | 8 | 9,824 | 买盘 |
| 11:26:58 | 12.28 | -0.57% | -- | 10 | 12,280 | 买盘 |
| 11:26:52 | 12.28 | -0.57% | +0.01 | 19 | 23,332 | 买盘 |
| 11:26:49 | 12.27 | -0.65% | -0.01 | 2 | 2,454 | 卖盘 |
| 11:26:46 | 12.28 | -0.57% | +0.01 | 9 | 11,052 | 买盘 |
| 11:26:43 | 12.27 | -0.65% | -0.01 | 31 | 38,037 | 卖盘 |
| 11:26:40 | 12.28 | -0.57% | -- | 13 | 15,964 | 买盘 |
| 11:26:37 | 12.28 | -0.57% | -- | 9 | 11,052 | 买盘 |
| 11:26:34 | 12.28 | -0.57% | +0.01 | 3 | 3,684 | 卖盘 |
| 11:26:31 | 12.27 | -0.65% | -- | 0 | 0 | 卖盘 |
| 11:26:28 | 12.27 | -0.65% | -0.01 | 8 | 9,816 | 卖盘 |
| 11:26:25 | 12.28 | -0.57% | +0.01 | 46 | 57,225 | 买盘 |
| 11:26:22 | 12.27 | -0.65% | -0.01 | 36 | 44,663 | 卖盘 |
| 11:26:19 | 12.28 | -0.57% | -- | 1 | 1,228 | 卖盘 |
| 11:26:16 | 12.28 | -0.57% | -- | 10 | 12,280 | 卖盘 |
| 11:26:10 | 12.28 | -0.57% | -- | 1 | 1,228 | 卖盘 |
| 11:26:07 | 12.28 | -0.57% | -- | 42 | 51,576 | 卖盘 |
| 11:26:04 | 12.28 | -0.57% | -- | 6 | 7,368 | 卖盘 |
| 11:26:01 | 12.28 | -0.57% | -- | 27 | 33,156 | 卖盘 |
| 11:25:58 | 12.28 | -0.57% | -- | 27 | 33,156 | 卖盘 |
| 11:25:55 | 12.28 | -0.57% | -- | 1 | 1,228 | 卖盘 |
| 11:25:52 | 12.28 | -0.57% | -- | 1 | 1,228 | 卖盘 |
| 11:25:40 | 12.28 | -0.57% | -- | 8 | 9,824 | 卖盘 |
| 11:25:37 | 12.28 | -0.57% | -- | 9 | 11,052 | 卖盘 |
| 11:25:22 | 12.28 | -0.57% | -- | 18 | 22,104 | 中性盘 |
兖矿能源600188交易提示信息
|
声明：以上是今天我们在网上搜集的600188兖矿能源实时股票价格和600188K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：兖矿能源600188K线图股票价格 今日股市最新消息 今日股市热门股票数据
|