600629K线图行情走势,华建集团今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-06-19 17:36

华建集团600629最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

华建集团600629分时K线图

华建集团600629日K线图

华建集团600629周K线图

华建集团600629月K线图

华建集团600629今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:024.69+0.64%--00买盘
15:00:024.69+0.64%+0.011063498,547卖盘
14:57:484.68+0.43%--00卖盘
14:57:184.68+0.43%--00卖盘
14:57:124.68+0.43%--00卖盘
14:57:034.68+0.43%--00中性盘
14:57:004.68+0.43%--00买盘
14:56:584.68+0.43%--4621,528买盘
14:56:514.68+0.43%--339158,652卖盘
14:56:464.68+0.43%-0.0120194,068卖盘
14:56:424.69+0.64%+0.01136,097买盘
14:56:374.68+0.43%--2310,764卖盘
14:56:334.68+0.43%-0.019946,332卖盘
14:56:314.69+0.64%+0.013014,070买盘
14:56:284.68+0.43%-0.0173,276卖盘
14:56:194.69+0.64%--232108,808买盘
14:56:124.69+0.64%--52,345买盘
14:56:074.69+0.64%+0.01505236,845买盘
14:56:044.68+0.43%--136,084卖盘
14:56:004.68+0.43%--3014,040卖盘
14:55:544.68+0.43%--157,020买盘
14:55:514.68+0.43%--52,340卖盘
14:55:494.68+0.43%--3516,380卖盘
14:55:454.68+0.43%--475222,300买盘
14:55:424.68+0.43%--6128,548买盘
14:55:364.68+0.43%--3516,380买盘
14:55:314.68+0.43%--7032,760买盘
14:55:284.68+0.43%--3315,444买盘
14:55:254.68+0.43%--221103,428买盘
14:55:214.68+0.43%--62,808买盘
14:55:184.68+0.43%--517241,956买盘
14:55:134.68+0.43%--12558,500买盘
14:55:074.68+0.43%--188,424买盘
14:55:044.68+0.43%--209,360买盘
14:54:554.68+0.43%--41,872买盘
14:54:464.68+0.43%--188,424买盘
14:54:364.68+0.43%--167,488买盘
14:54:304.68+0.43%--3214,976买盘
14:54:284.68+0.43%--62,808买盘
14:54:214.68+0.43%--2210,296买盘
14:54:134.68+0.43%--31,404买盘
14:54:094.68+0.43%+0.013014,040买盘
14:54:064.67+0.21%-0.0112056,040卖盘
14:54:034.68+0.43%+0.019946,332买盘
14:54:014.67+0.21%-0.017334,091卖盘
14:53:584.68+0.43%--3114,508买盘
14:53:394.68+0.43%--14869,264买盘
14:53:364.68+0.43%--115,148买盘
14:53:274.68+0.43%--00中性盘
14:53:244.68+0.43%--198,892中性盘
14:53:154.68+0.43%--209,360中性盘
14:53:124.68+0.43%--5023,400买盘
14:53:104.68+0.43%--00中性盘
14:53:064.68+0.43%+0.0115070,200买盘
14:53:034.67+0.21%-0.01104,670卖盘
14:53:014.68+0.43%--7032,760买盘
14:52:544.68+0.43%--52,340买盘
14:52:514.68+0.43%--4320,124买盘
14:52:494.68+0.43%--5023,400买盘
14:52:464.68+0.43%--31,404中性盘
14:52:434.68+0.43%--20796,876买盘
14:52:364.68+0.43%--2936买盘
14:52:334.68+0.43%--115,148买盘
14:52:284.68+0.43%--6831,824买盘
14:52:214.68+0.43%--8740,716买盘
14:52:154.68+0.43%--2712,636买盘
14:52:074.68+0.43%+0.012310,764买盘
14:52:034.67+0.21%-0.0152,335卖盘
14:52:004.68+0.43%--4621,528买盘
14:51:554.68+0.43%+0.0141,872买盘
14:51:524.67+0.21%-0.011467卖盘
14:51:484.68+0.43%--426199,555买盘
14:51:434.68+0.43%--198,892买盘
14:51:394.68+0.43%--136,084买盘
14:51:374.68+0.43%--420196,560买盘
14:51:334.68+0.43%--1468买盘
14:51:314.68+0.43%--4320,124买盘
14:51:274.68+0.43%--2511,700买盘
14:51:224.68+0.43%--5023,400买盘
14:51:184.68+0.43%--1520711,360买盘
14:51:164.68+0.43%--209,360买盘
14:51:064.68+0.43%--31,404买盘
14:50:544.68+0.43%--3616,848中性盘

华建集团600629交易提示信息

声明:以上是今天我们在网上搜集的600629华建集团实时股票价格和600629K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华建集团600629K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600629.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。