600629K线图行情走势,华建集团今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 09:43

华建集团600629最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
5.79-0.640 (-9.95%)6.136.675.796.43159871297974667539

华建集团600629分时K线图

华建集团600629日K线图

华建集团600629周K线图

华建集团600629月K线图

华建集团600629今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:43:275.28+1.73%--31,584卖盘
09:43:245.28+1.73%--4322,704卖盘
09:43:215.28+1.73%--5529,040卖盘
09:43:185.28+1.73%--217114,576卖盘
09:43:155.28+1.73%--12063,360卖盘
09:43:125.28+1.73%--17994,512卖盘
09:43:095.28+1.73%--298157,344卖盘
09:43:065.28+1.73%-0.0152,640卖盘
09:43:035.29+1.93%--52,645买盘
09:43:005.29+1.93%--6835,972买盘
09:42:575.29+1.93%--510269,790卖盘
09:42:545.29+1.93%--418221,122卖盘
09:42:515.29+1.93%--319168,751卖盘
09:42:485.29+1.93%--380201,020卖盘
09:42:455.29+1.93%--2111,109卖盘
09:42:425.29+1.93%--209110,561卖盘
09:42:395.29+1.93%--13973,531卖盘
09:42:365.29+1.93%--314166,106卖盘
09:42:335.29+1.93%-0.014222,218卖盘
09:42:305.30+2.12%+0.01300159,000买盘
09:42:275.29+1.93%-0.0111661,364卖盘
09:42:245.30+2.12%--11560,950买盘
09:42:215.30+2.12%--7338,690买盘
09:42:185.30+2.12%--5730,210买盘
09:42:155.30+2.12%--706374,180买盘
09:42:125.30+2.12%--594314,820卖盘
09:42:095.30+2.12%--1125596,250买盘
09:42:065.30+2.12%--6031,800买盘
09:42:035.30+2.12%--5931,270买盘
09:42:005.30+2.12%--1552822,560卖盘
09:41:575.30+2.12%--236125,080卖盘
09:41:545.30+2.12%-0.01212112,360卖盘
09:41:515.31+2.31%+0.018042,480买盘
09:41:485.30+2.12%--233123,490买盘
09:41:455.30+2.12%--192101,760买盘
09:41:425.30+2.12%--400212,000卖盘
09:41:395.30+2.12%--6735,510卖盘
09:41:365.30+2.12%--18799,110卖盘
09:41:335.30+2.12%-0.015730,210卖盘
09:41:305.31+2.31%--317168,327买盘
09:41:275.31+2.31%--1875995,625买盘
09:41:245.31+2.31%--396210,276卖盘
09:41:215.31+2.31%--2111,151卖盘
09:41:185.31+2.31%--561297,891买盘
09:41:155.31+2.31%--11158,941买盘
09:41:125.31+2.31%--438232,578买盘
09:41:095.31+2.31%+0.013619,116买盘
09:41:065.30+2.12%-0.01202107,060卖盘
09:41:035.31+2.31%+0.0114174,871买盘
09:41:005.30+2.12%--790418,700卖盘
09:40:575.30+2.12%-0.0117894,340卖盘
09:40:545.31+2.31%--265140,715卖盘
09:40:515.31+2.31%+0.01214113,634中性盘
09:40:485.30+2.12%-0.011137602,610卖盘
09:40:455.31+2.31%--243129,033买盘
09:40:425.31+2.31%--522277,182买盘
09:40:395.31+2.31%--353187,443买盘
09:40:365.31+2.31%--191101,421买盘
09:40:335.31+2.31%+0.01205108,855买盘
09:40:305.30+2.12%-0.01970514,100卖盘
09:40:275.31+2.31%--13069,030买盘
09:40:245.31+2.31%+0.017640,356买盘
09:40:215.30+2.12%--373197,690卖盘
09:40:185.30+2.12%-0.01105,300卖盘
09:40:155.31+2.31%+0.01524278,244买盘
09:40:125.30+2.12%--851451,030买盘
09:40:095.30+2.12%--258136,740买盘
09:40:065.30+2.12%+0.01338179,140买盘
09:40:035.29+1.93%--18195,749卖盘
09:40:005.29+1.93%--951503,079买盘
09:39:575.29+1.93%--205108,445买盘
09:39:545.29+1.93%+0.01614324,806买盘
09:39:515.28+1.73%-0.01300158,400卖盘
09:39:485.29+1.93%+0.01195103,155买盘
09:39:455.28+1.73%--11359,664卖盘
09:39:455.28+1.73%--11359,664中性盘

华建集团600629交易提示信息

声明:以上是今天我们在网上搜集的600629华建集团实时股票价格和600629K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华建集团600629K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600629.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。