华发股份600325最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华发股份600325分时K线图
华发股份600325日K线图
华发股份600325周K线图
华发股份600325月K线图
华发股份600325今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:39:12 | 3.62 | 0.00% | -0.01 | 9 | 3,258 | 卖盘 |
| 13:39:09 | 3.63 | +0.28% | +0.01 | 190 | 68,970 | 买盘 |
| 13:39:06 | 3.62 | 0.00% | -- | 3 | 1,086 | 卖盘 |
| 13:39:03 | 3.62 | 0.00% | -- | 309 | 111,858 | 卖盘 |
| 13:38:57 | 3.62 | 0.00% | -0.01 | 5 | 1,810 | 卖盘 |
| 13:38:51 | 3.63 | +0.28% | +0.01 | 200 | 72,600 | 买盘 |
| 13:38:45 | 3.62 | 0.00% | -0.01 | 3 | 1,086 | 卖盘 |
| 13:38:42 | 3.63 | +0.28% | +0.01 | 1 | 363 | 买盘 |
| 13:38:39 | 3.62 | 0.00% | -- | 19 | 6,878 | 卖盘 |
| 13:38:30 | 3.62 | 0.00% | -- | 16 | 5,792 | 卖盘 |
| 13:38:27 | 3.62 | 0.00% | -- | 9 | 3,258 | 卖盘 |
| 13:38:12 | 3.62 | 0.00% | -0.01 | 25 | 9,050 | 卖盘 |
| 13:38:09 | 3.63 | +0.28% | -- | 4823 | 1,750,749 | 卖盘 |
| 13:38:06 | 3.63 | +0.28% | -- | 86 | 31,218 | 卖盘 |
| 13:38:03 | 3.63 | +0.28% | -- | 319 | 115,797 | 卖盘 |
| 13:38:00 | 3.63 | +0.28% | -0.01 | 4 | 1,452 | 卖盘 |
| 13:37:57 | 3.64 | +0.55% | +0.01 | 232 | 84,448 | 买盘 |
| 13:37:54 | 3.63 | +0.28% | -- | 1295 | 470,085 | 卖盘 |
| 13:37:51 | 3.63 | +0.28% | -- | 3 | 1,089 | 卖盘 |
| 13:37:48 | 3.63 | +0.28% | -- | 16 | 5,808 | 卖盘 |
| 13:37:42 | 3.63 | +0.28% | -- | 4 | 1,452 | 卖盘 |
| 13:37:30 | 3.63 | +0.28% | -- | 688 | 249,744 | 卖盘 |
| 13:37:24 | 3.63 | +0.28% | -- | 83 | 30,129 | 卖盘 |
| 13:37:12 | 3.63 | +0.28% | -0.01 | 100 | 36,300 | 卖盘 |
| 13:37:00 | 3.64 | +0.55% | +0.01 | 61 | 22,204 | 买盘 |
| 13:36:57 | 3.63 | +0.28% | -0.01 | 1 | 363 | 卖盘 |
| 13:36:48 | 3.64 | +0.55% | +0.01 | 100 | 36,400 | 买盘 |
| 13:36:45 | 3.63 | +0.28% | -- | 12 | 4,356 | 卖盘 |
| 13:36:30 | 3.63 | +0.28% | -- | 3 | 1,089 | 卖盘 |
| 13:36:03 | 3.63 | +0.28% | -- | 5 | 1,815 | 卖盘 |
| 13:36:00 | 3.63 | +0.28% | -- | 1 | 363 | 卖盘 |
| 13:35:48 | 3.63 | +0.28% | -0.01 | 4 | 1,452 | 卖盘 |
| 13:35:45 | 3.64 | +0.55% | -- | 4 | 1,456 | 买盘 |
| 13:35:30 | 3.64 | +0.55% | -- | 49 | 17,836 | 买盘 |
| 13:35:24 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 13:35:15 | 3.64 | +0.55% | -- | 11 | 4,004 | 买盘 |
| 13:35:09 | 3.64 | +0.55% | +0.01 | 10 | 3,640 | 买盘 |
| 13:35:03 | 3.63 | +0.28% | -0.01 | 27 | 9,801 | 卖盘 |
| 13:35:00 | 3.64 | +0.55% | +0.01 | 3 | 1,092 | 买盘 |
| 13:34:51 | 3.63 | +0.28% | -- | 4 | 1,452 | 卖盘 |
| 13:34:48 | 3.63 | +0.28% | -- | 6 | 2,178 | 卖盘 |
| 13:34:45 | 3.63 | +0.28% | -- | 22 | 7,986 | 卖盘 |
| 13:34:42 | 3.63 | +0.28% | -- | 6 | 2,178 | 卖盘 |
| 13:34:39 | 3.63 | +0.28% | -- | 45 | 16,335 | 卖盘 |
| 13:34:33 | 3.63 | +0.28% | -- | 32 | 11,616 | 卖盘 |
| 13:34:30 | 3.63 | +0.28% | -0.01 | 6 | 2,178 | 卖盘 |
| 13:34:27 | 3.64 | +0.55% | +0.01 | 30 | 10,920 | 买盘 |
| 13:34:24 | 3.63 | +0.28% | -0.01 | 21 | 7,623 | 卖盘 |
| 13:34:18 | 3.64 | +0.55% | -- | 3 | 1,092 | 买盘 |
| 13:34:15 | 3.64 | +0.55% | -- | 17 | 6,188 | 买盘 |
| 13:34:12 | 3.64 | +0.55% | -- | 130 | 47,320 | 买盘 |
| 13:34:06 | 3.64 | +0.55% | +0.01 | 13 | 4,732 | 买盘 |
| 13:34:03 | 3.63 | +0.28% | -0.01 | 17 | 6,171 | 卖盘 |
| 13:34:00 | 3.64 | +0.55% | -- | 111 | 40,404 | 买盘 |
| 13:33:57 | 3.64 | +0.55% | -- | 35 | 12,740 | 买盘 |
| 13:33:51 | 3.64 | +0.55% | -- | 23 | 8,372 | 买盘 |
| 13:33:39 | 3.64 | +0.55% | +0.01 | 6 | 2,184 | 买盘 |
| 13:33:30 | 3.63 | +0.28% | -0.01 | 9 | 3,267 | 卖盘 |
| 13:33:27 | 3.64 | +0.55% | +0.01 | 1 | 364 | 买盘 |
| 13:33:24 | 3.63 | +0.28% | -0.01 | 28 | 10,164 | 卖盘 |
| 13:33:21 | 3.64 | +0.55% | +0.01 | 22 | 8,008 | 买盘 |
| 13:33:12 | 3.63 | +0.28% | -- | 21 | 7,623 | 卖盘 |
| 13:33:09 | 3.63 | +0.28% | -0.01 | 19 | 6,897 | 卖盘 |
| 13:33:06 | 3.64 | +0.55% | +0.01 | 11 | 4,004 | 买盘 |
| 13:32:51 | 3.63 | +0.28% | -- | 3 | 1,089 | 中性盘 |
华发股份600325交易提示信息
|
声明：以上是今天我们在网上搜集的600325华发股份实时股票价格和600325K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华发股份600325K线图股票价格 今日股市最新消息 今日股市热门股票数据
|