600584K线图行情走势,长电科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:55

长电科技600584最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
21.78-0.890 (-3.93%)22.8123.032122.6728956629634320538

长电科技600584分时K线图

长电科技600584日K线图

长电科技600584周K线图

长电科技600584月K线图

长电科技600584今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:55:2124.23+0.41%+0.0148116,304买盘
10:55:1824.22+0.37%--3687,192卖盘
10:55:1224.22+0.37%-0.011331,486卖盘
10:55:0924.23+0.41%--50121,150买盘
10:55:0624.23+0.41%--69167,187买盘
10:55:0324.23+0.41%+0.01104251,992买盘
10:54:5724.22+0.37%-0.0151123,522卖盘
10:54:5424.23+0.41%--52125,996买盘
10:54:5124.23+0.41%+0.0124,846买盘
10:54:4824.22+0.37%--24,844卖盘
10:54:4524.22+0.37%-0.0143104,146卖盘
10:54:4224.23+0.41%+0.011229,076买盘
10:54:3924.22+0.37%--1638,752卖盘
10:54:3624.22+0.37%--1229,064卖盘
10:54:3324.22+0.37%-0.011946,018卖盘
10:54:3024.23+0.41%+0.012048,460买盘
10:54:2724.22+0.37%-0.0137,266卖盘
10:54:2424.23+0.41%--1024,230买盘
10:54:2124.23+0.41%--512,115买盘
10:54:1824.23+0.41%+0.01819,384买盘
10:54:1524.22+0.37%-0.011229,064卖盘
10:54:1224.23+0.41%+0.0112,423买盘
10:54:0924.22+0.37%+0.0183201,026买盘
10:54:0624.21+0.33%+0.022970,209买盘
10:54:0324.19+0.25%+0.012560,475中性盘
10:54:0024.18+0.21%-0.01148357,864卖盘
10:53:5724.19+0.25%--148358,012买盘
10:53:5424.19+0.25%+0.0394227,386买盘
10:53:5124.16+0.12%--921,744卖盘
10:53:4824.16+0.12%--2355,568卖盘
10:53:4524.16+0.12%--1331,408卖盘
10:53:4224.16+0.12%--1843,488卖盘
10:53:3924.16+0.12%--61147,376卖盘
10:53:3624.16+0.12%--37,248卖盘
10:53:3024.16+0.12%--1945,904卖盘
10:53:2724.16+0.12%--614,496卖盘
10:53:2424.16+0.12%-0.012150,736卖盘
10:53:2124.17+0.17%--3072,510买盘
10:53:1824.17+0.17%--12,417买盘
10:53:1524.17+0.17%--133321,461买盘
10:53:1224.17+0.17%--52125,684买盘
10:53:0924.17+0.17%+0.011024,170买盘
10:53:0624.16+0.12%--2253,152卖盘
10:53:0324.16+0.12%-0.0153128,048卖盘
10:53:0024.17+0.17%--716,919买盘
10:52:5724.17+0.17%--1433,838卖盘
10:52:5424.17+0.17%--2048,340卖盘
10:52:5124.17+0.17%-0.013072,510卖盘
10:52:4824.18+0.21%--45108,810卖盘
10:52:4524.18+0.21%--82198,276卖盘
10:52:4224.18+0.21%-0.0171171,678卖盘
10:52:3924.19+0.25%+0.01921,771买盘
10:52:3624.18+0.21%-0.0178188,604卖盘
10:52:3324.19+0.25%-0.011945,961卖盘
10:52:3024.20+0.29%+0.0112,420买盘
10:52:2724.19+0.25%-0.011638,704卖盘
10:52:2424.20+0.29%+0.012560,500买盘
10:52:2124.19+0.25%--24,838卖盘
10:52:1824.19+0.25%-0.01218527,342卖盘
10:52:1524.20+0.29%-0.01269650,980卖盘
10:52:1224.21+0.33%+0.013482,314中性盘
10:52:0924.20+0.29%-0.02130314,600卖盘
10:52:0624.22+0.37%-0.02512,110中性盘

长电科技600584交易提示信息

声明:以上是今天我们在网上搜集的600584长电科技实时股票价格和600584K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:长电科技600584K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600584.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。