珠海港000507最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
珠海港000507分时K线图
珠海港000507日K线图
珠海港000507周K线图
珠海港000507月K线图
珠海港000507今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.95 | +0.81% | -0.01 | 809 | 400,455 | 中性盘 |
14:57:00 | 4.96 | +1.02% | -- | 31 | 15,376 | 买盘 |
14:56:57 | 4.96 | +1.02% | +0.01 | 166 | 82,336 | 买盘 |
14:56:54 | 4.95 | +0.81% | -0.01 | 10 | 4,950 | 卖盘 |
14:56:33 | 4.96 | +1.02% | +0.01 | 93 | 46,128 | 买盘 |
14:56:27 | 4.95 | +0.81% | -0.01 | 188 | 93,060 | 卖盘 |
14:56:24 | 4.96 | +1.02% | -- | 5 | 2,480 | 买盘 |
14:56:21 | 4.96 | +1.02% | -- | 6 | 2,976 | 买盘 |
14:56:15 | 4.96 | +1.02% | +0.01 | 15 | 7,440 | 买盘 |
14:56:09 | 4.95 | +0.81% | -- | 36 | 17,820 | 卖盘 |
14:56:03 | 4.95 | +0.81% | -- | 1 | 495 | 卖盘 |
14:55:48 | 4.95 | +0.81% | -- | 6 | 2,970 | 卖盘 |
14:55:42 | 4.95 | +0.81% | -- | 573 | 283,635 | 买盘 |
14:55:39 | 4.95 | +0.81% | +0.01 | 20 | 9,900 | 买盘 |
14:55:36 | 4.94 | +0.61% | -- | 116 | 57,304 | 卖盘 |
14:55:18 | 4.94 | +0.61% | -0.01 | 20 | 9,880 | 卖盘 |
14:55:12 | 4.95 | +0.81% | +0.01 | 100 | 49,500 | 买盘 |
14:55:09 | 4.94 | +0.61% | -- | 17 | 8,398 | 卖盘 |
14:55:06 | 4.94 | +0.61% | -- | 24 | 11,856 | 卖盘 |
14:54:36 | 4.94 | +0.61% | -- | 1 | 494 | 卖盘 |
14:54:33 | 4.94 | +0.61% | -0.01 | 17 | 8,398 | 卖盘 |
14:54:18 | 4.95 | +0.81% | -- | 100 | 49,500 | 买盘 |
14:54:15 | 4.95 | +0.81% | +0.01 | 134 | 66,330 | 买盘 |
14:54:06 | 4.94 | +0.61% | -0.01 | 1 | 494 | 卖盘 |
14:54:03 | 4.95 | +0.81% | -- | 83 | 41,085 | 买盘 |
14:54:00 | 4.95 | +0.81% | -- | 12 | 5,940 | 买盘 |
14:53:54 | 4.95 | +0.81% | -- | 5 | 2,475 | 买盘 |
14:53:42 | 4.95 | +0.81% | +0.01 | 5 | 2,475 | 买盘 |
14:53:36 | 4.94 | +0.61% | -0.01 | 1 | 494 | 卖盘 |
14:53:27 | 4.95 | +0.81% | -- | 912 | 451,440 | 买盘 |
14:53:24 | 4.95 | +0.81% | +0.01 | 76 | 37,620 | 买盘 |
14:53:21 | 4.94 | +0.61% | -- | 12 | 5,928 | 卖盘 |
14:53:18 | 4.94 | +0.61% | -- | 4 | 1,976 | 卖盘 |
14:53:06 | 4.94 | +0.61% | -- | 15 | 7,410 | 卖盘 |
14:52:57 | 4.94 | +0.61% | -0.01 | 100 | 49,400 | 卖盘 |
14:52:54 | 4.95 | +0.81% | -- | 25 | 12,375 | 买盘 |
14:52:51 | 4.95 | +0.81% | -- | 10 | 4,950 | 买盘 |
14:52:48 | 4.95 | +0.81% | -- | 10 | 4,950 | 买盘 |
14:52:45 | 4.95 | +0.81% | +0.01 | 1 | 495 | 买盘 |
14:52:39 | 4.94 | +0.61% | -- | 20 | 9,880 | 卖盘 |
14:52:36 | 4.94 | +0.61% | -- | 1 | 494 | 卖盘 |
14:52:27 | 4.94 | +0.61% | -0.01 | 52 | 25,688 | 卖盘 |
14:52:15 | 4.95 | +0.81% | +0.01 | 10 | 4,950 | 买盘 |
14:52:06 | 4.94 | +0.61% | -- | 1 | 494 | 卖盘 |
14:52:03 | 4.94 | +0.61% | -- | 8 | 3,952 | 卖盘 |
14:52:00 | 4.94 | +0.61% | -- | 506 | 249,964 | 卖盘 |
14:51:57 | 4.94 | +0.61% | -- | 79 | 39,026 | 卖盘 |
14:51:51 | 4.94 | +0.61% | -- | 3 | 1,482 | 卖盘 |
14:51:42 | 4.94 | +0.61% | -- | 10 | 4,940 | 卖盘 |
14:51:36 | 4.94 | +0.61% | -0.01 | 1 | 494 | 卖盘 |
14:51:09 | 4.95 | +0.81% | +0.01 | 30 | 14,850 | 买盘 |
14:51:06 | 4.94 | +0.61% | -- | 1 | 494 | 卖盘 |
14:51:03 | 4.94 | +0.61% | -- | 2 | 988 | 卖盘 |
14:50:57 | 4.94 | +0.61% | -0.01 | 516 | 254,904 | 卖盘 |
14:50:54 | 4.95 | +0.81% | +0.01 | 156 | 77,220 | 买盘 |
14:50:48 | 4.94 | +0.61% | -- | 39 | 19,266 | 卖盘 |
14:50:36 | 4.94 | +0.61% | -- | 6 | 2,964 | 卖盘 |
14:50:33 | 4.94 | +0.61% | -- | 78 | 38,532 | 卖盘 |
14:50:24 | 4.94 | +0.61% | -- | 30 | 14,820 | 卖盘 |
14:50:21 | 4.94 | +0.61% | -- | 11 | 5,434 | 卖盘 |
14:50:09 | 4.94 | +0.61% | -- | 13 | 6,422 | 卖盘 |
14:50:06 | 4.94 | +0.61% | -- | 13 | 6,422 | 卖盘 |
14:49:51 | 4.94 | +0.61% | -- | 15 | 7,410 | 卖盘 |
14:49:48 | 4.94 | +0.61% | -- | 21 | 10,374 | 卖盘 |
14:49:36 | 4.94 | +0.61% | -- | 11 | 5,434 | 卖盘 |
14:49:21 | 4.94 | +0.61% | -0.01 | 9 | 4,446 | 卖盘 |
14:49:18 | 4.95 | +0.81% | +0.01 | 10 | 4,950 | 买盘 |
14:49:06 | 4.94 | +0.61% | -- | 3 | 1,482 | 卖盘 |
14:48:51 | 4.94 | +0.61% | -- | 14 | 6,916 | 卖盘 |
14:48:48 | 4.94 | +0.61% | -0.01 | 424 | 209,456 | 卖盘 |
14:48:42 | 4.95 | +0.81% | +0.01 | 1 | 495 | 买盘 |
14:48:39 | 4.94 | +0.61% | -- | 40 | 19,760 | 卖盘 |
14:48:36 | 4.94 | +0.61% | -- | 1 | 494 | 卖盘 |
14:48:24 | 4.94 | +0.61% | -0.01 | 2 | 988 | 卖盘 |
14:48:21 | 4.95 | +0.81% | +0.01 | 7 | 3,465 | 买盘 |
14:48:12 | 4.94 | +0.61% | -- | 5 | 2,470 | 卖盘 |
14:48:06 | 4.94 | +0.61% | -0.01 | 1 | 494 | 卖盘 |
14:48:00 | 4.95 | +0.81% | -- | 24 | 11,880 | 买盘 |
14:47:51 | 4.95 | +0.81% | +0.01 | 28 | 13,860 | 买盘 |
14:47:45 | 4.94 | +0.61% | -- | 20 | 9,880 | 卖盘 |
14:47:36 | 4.94 | +0.61% | -- | 5 | 2,470 | 卖盘 |
14:47:30 | 4.94 | +0.61% | -- | 20 | 9,880 | 卖盘 |
14:47:12 | 4.94 | +0.61% | -- | 33 | 16,302 | 卖盘 |
14:47:09 | 4.94 | +0.61% | -0.01 | 10 | 4,940 | 卖盘 |
14:47:06 | 4.95 | +0.81% | -- | 2 | 990 | 买盘 |
14:47:06 | 4.95 | +0.81% | -- | 2 | 990 | 中性盘 |
珠海港000507交易提示信息
声明:以上是今天我们在网上搜集的000507珠海港实时股票价格和000507K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:珠海港000507K线图股票价格 今日股市最新消息 今日股市热门股票数据
|