华阳股份600348最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华阳股份600348分时K线图
华阳股份600348日K线图
华阳股份600348周K线图
华阳股份600348月K线图
华阳股份600348今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:33:43 | 6.91 | +1.32% | +0.01 | 1168 | 807,088 | 买盘 |
| 09:33:40 | 6.90 | +1.17% | -0.01 | 2091 | 1,443,135 | 卖盘 |
| 09:33:37 | 6.91 | +1.32% | +0.01 | 1147 | 792,923 | 买盘 |
| 09:33:34 | 6.90 | +1.17% | +0.02 | 4433 | 3,058,770 | 买盘 |
| 09:33:31 | 6.88 | +0.88% | -- | 202 | 138,976 | 卖盘 |
| 09:33:28 | 6.88 | +0.88% | +0.02 | 6647 | 4,573,136 | 买盘 |
| 09:33:25 | 6.86 | +0.59% | -- | 69 | 47,334 | 卖盘 |
| 09:33:22 | 6.86 | +0.59% | -- | 1707 | 1,171,345 | 买盘 |
| 09:33:19 | 6.86 | +0.59% | -- | 748 | 513,128 | 买盘 |
| 09:33:16 | 6.86 | +0.59% | +0.01 | 1006 | 690,116 | 买盘 |
| 09:33:13 | 6.85 | +0.44% | -- | 298 | 204,130 | 卖盘 |
| 09:33:10 | 6.85 | +0.44% | -- | 641 | 439,085 | 卖盘 |
| 09:33:07 | 6.85 | +0.44% | -0.01 | 124 | 84,940 | 卖盘 |
| 09:33:04 | 6.86 | +0.59% | +0.01 | 662 | 454,132 | 买盘 |
| 09:33:01 | 6.85 | +0.44% | -0.01 | 350 | 239,750 | 卖盘 |
| 09:32:58 | 6.86 | +0.59% | +0.02 | 275 | 188,650 | 买盘 |
| 09:32:55 | 6.84 | +0.29% | -0.01 | 97 | 66,348 | 卖盘 |
| 09:32:52 | 6.85 | +0.44% | -- | 350 | 239,750 | 卖盘 |
| 09:32:49 | 6.85 | +0.44% | -- | 659 | 451,415 | 卖盘 |
| 09:32:46 | 6.85 | +0.44% | -0.01 | 100 | 68,500 | 卖盘 |
| 09:32:43 | 6.86 | +0.59% | -- | 30 | 20,580 | 买盘 |
| 09:32:40 | 6.86 | +0.59% | -- | 162 | 111,132 | 买盘 |
| 09:32:37 | 6.86 | +0.59% | -- | 63 | 43,218 | 买盘 |
| 09:32:34 | 6.86 | +0.59% | -- | 242 | 166,012 | 买盘 |
| 09:32:31 | 6.86 | +0.59% | -- | 1201 | 823,886 | 买盘 |
| 09:32:28 | 6.86 | +0.59% | -- | 19 | 13,034 | 买盘 |
| 09:32:25 | 6.86 | +0.59% | +0.01 | 820 | 562,520 | 买盘 |
| 09:32:22 | 6.85 | +0.44% | -0.01 | 686 | 469,910 | 卖盘 |
| 09:32:19 | 6.86 | +0.59% | -- | 122 | 83,692 | 买盘 |
| 09:32:16 | 6.86 | +0.59% | -- | 154 | 105,644 | 买盘 |
| 09:32:13 | 6.86 | +0.59% | -- | 122 | 83,692 | 中性盘 |
| 09:32:10 | 6.86 | +0.59% | -- | 104 | 71,344 | 卖盘 |
| 09:32:07 | 6.86 | +0.59% | -- | 293 | 200,998 | 卖盘 |
| 09:32:04 | 6.86 | +0.59% | -0.01 | 9 | 6,174 | 卖盘 |
| 09:32:01 | 6.87 | +0.73% | -- | 321 | 220,527 | 卖盘 |
| 09:31:58 | 6.87 | +0.73% | -- | 448 | 307,776 | 买盘 |
| 09:31:55 | 6.87 | +0.73% | -- | 604 | 414,948 | 卖盘 |
| 09:31:52 | 6.87 | +0.73% | -- | 447 | 307,089 | 卖盘 |
| 09:31:49 | 6.87 | +0.73% | +0.01 | 3053 | 2,097,411 | 买盘 |
| 09:31:46 | 6.86 | +0.59% | +0.01 | 1706 | 1,170,316 | 买盘 |
| 09:31:43 | 6.85 | +0.44% | +0.01 | 3705 | 2,537,925 | 买盘 |
| 09:31:40 | 6.84 | +0.29% | -- | 298 | 203,832 | 卖盘 |
| 09:31:37 | 6.84 | +0.29% | -- | 256 | 175,104 | 卖盘 |
| 09:31:34 | 6.84 | +0.29% | -- | 40 | 27,360 | 卖盘 |
| 09:31:31 | 6.84 | +0.29% | -0.01 | 53 | 36,252 | 卖盘 |
| 09:31:28 | 6.85 | +0.44% | +0.01 | 384 | 263,040 | 买盘 |
| 09:31:25 | 6.84 | +0.29% | -0.01 | 969 | 662,796 | 卖盘 |
| 09:31:22 | 6.85 | +0.44% | +0.01 | 152 | 104,120 | 买盘 |
| 09:31:19 | 6.84 | +0.29% | -- | 2579 | 1,764,036 | 买盘 |
| 09:31:16 | 6.84 | +0.29% | +0.01 | 318 | 217,512 | 买盘 |
| 09:31:13 | 6.83 | +0.15% | -- | 141 | 96,303 | 卖盘 |
| 09:31:10 | 6.83 | +0.15% | -- | 398 | 271,834 | 买盘 |
| 09:31:07 | 6.83 | +0.15% | +0.01 | 2353 | 1,607,099 | 买盘 |
| 09:31:04 | 6.82 | 0.00% | +0.01 | 1154 | 787,369 | 买盘 |
| 09:31:01 | 6.81 | -0.15% | -- | 40 | 27,240 | 卖盘 |
| 09:30:58 | 6.81 | -0.15% | -- | 19 | 12,939 | 卖盘 |
| 09:30:55 | 6.81 | -0.15% | -- | 52 | 35,412 | 买盘 |
| 09:30:52 | 6.81 | -0.15% | +0.01 | 132 | 89,892 | 买盘 |
| 09:30:49 | 6.80 | -0.29% | -- | 332 | 225,760 | 卖盘 |
| 09:30:46 | 6.80 | -0.29% | -0.01 | 665 | 452,200 | 卖盘 |
| 09:30:43 | 6.81 | -0.15% | -0.01 | 133 | 90,573 | 中性盘 |
| 09:30:40 | 6.82 | 0.00% | +0.01 | 244 | 166,408 | 买盘 |
| 09:30:37 | 6.81 | -0.15% | -- | 43 | 29,283 | 买盘 |
| 09:30:34 | 6.81 | -0.15% | +0.01 | 210 | 143,010 | 买盘 |
| 09:30:31 | 6.80 | -0.29% | -0.01 | 253 | 172,040 | 卖盘 |
| 09:30:28 | 6.81 | -0.15% | -- | 304 | 207,024 | 买盘 |
| 09:30:25 | 6.81 | -0.15% | -- | 545 | 371,145 | 买盘 |
| 09:30:22 | 6.81 | -0.15% | -- | 320 | 217,920 | 买盘 |
| 09:30:19 | 6.81 | -0.15% | -- | 243 | 165,483 | 买盘 |
| 09:30:16 | 6.81 | -0.15% | -0.01 | 182 | 123,942 | 卖盘 |
| 09:30:13 | 6.82 | 0.00% | -- | 699 | 476,718 | 买盘 |
| 09:30:10 | 6.82 | 0.00% | -- | 434 | 295,988 | 买盘 |
| 09:30:07 | 6.82 | 0.00% | -0.01 | 135 | 92,070 | 卖盘 |
| 09:30:04 | 6.83 | +0.15% | -- | 643 | 439,169 | 卖盘 |
| 09:30:01 | 6.83 | +0.15% | -- | 1 | 683 | 卖盘 |
| 09:25:00 | 6.83 | +0.15% | -- | 3731 | 2,548,273 | 中性盘 |
华阳股份600348交易提示信息
|
声明：以上是今天我们在网上搜集的600348华阳股份实时股票价格和600348K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华阳股份600348K线图股票价格 今日股市最新消息 今日股市热门股票数据
|