600348K线图行情走势,华阳股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-03 09:33

华阳股份600348最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

华阳股份600348分时K线图

华阳股份600348日K线图

华阳股份600348周K线图

华阳股份600348月K线图

华阳股份600348今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:33:436.91+1.32%+0.011168807,088买盘
09:33:406.90+1.17%-0.0120911,443,135卖盘
09:33:376.91+1.32%+0.011147792,923买盘
09:33:346.90+1.17%+0.0244333,058,770买盘
09:33:316.88+0.88%--202138,976卖盘
09:33:286.88+0.88%+0.0266474,573,136买盘
09:33:256.86+0.59%--6947,334卖盘
09:33:226.86+0.59%--17071,171,345买盘
09:33:196.86+0.59%--748513,128买盘
09:33:166.86+0.59%+0.011006690,116买盘
09:33:136.85+0.44%--298204,130卖盘
09:33:106.85+0.44%--641439,085卖盘
09:33:076.85+0.44%-0.0112484,940卖盘
09:33:046.86+0.59%+0.01662454,132买盘
09:33:016.85+0.44%-0.01350239,750卖盘
09:32:586.86+0.59%+0.02275188,650买盘
09:32:556.84+0.29%-0.019766,348卖盘
09:32:526.85+0.44%--350239,750卖盘
09:32:496.85+0.44%--659451,415卖盘
09:32:466.85+0.44%-0.0110068,500卖盘
09:32:436.86+0.59%--3020,580买盘
09:32:406.86+0.59%--162111,132买盘
09:32:376.86+0.59%--6343,218买盘
09:32:346.86+0.59%--242166,012买盘
09:32:316.86+0.59%--1201823,886买盘
09:32:286.86+0.59%--1913,034买盘
09:32:256.86+0.59%+0.01820562,520买盘
09:32:226.85+0.44%-0.01686469,910卖盘
09:32:196.86+0.59%--12283,692买盘
09:32:166.86+0.59%--154105,644买盘
09:32:136.86+0.59%--12283,692中性盘
09:32:106.86+0.59%--10471,344卖盘
09:32:076.86+0.59%--293200,998卖盘
09:32:046.86+0.59%-0.0196,174卖盘
09:32:016.87+0.73%--321220,527卖盘
09:31:586.87+0.73%--448307,776买盘
09:31:556.87+0.73%--604414,948卖盘
09:31:526.87+0.73%--447307,089卖盘
09:31:496.87+0.73%+0.0130532,097,411买盘
09:31:466.86+0.59%+0.0117061,170,316买盘
09:31:436.85+0.44%+0.0137052,537,925买盘
09:31:406.84+0.29%--298203,832卖盘
09:31:376.84+0.29%--256175,104卖盘
09:31:346.84+0.29%--4027,360卖盘
09:31:316.84+0.29%-0.015336,252卖盘
09:31:286.85+0.44%+0.01384263,040买盘
09:31:256.84+0.29%-0.01969662,796卖盘
09:31:226.85+0.44%+0.01152104,120买盘
09:31:196.84+0.29%--25791,764,036买盘
09:31:166.84+0.29%+0.01318217,512买盘
09:31:136.83+0.15%--14196,303卖盘
09:31:106.83+0.15%--398271,834买盘
09:31:076.83+0.15%+0.0123531,607,099买盘
09:31:046.820.00%+0.011154787,369买盘
09:31:016.81-0.15%--4027,240卖盘
09:30:586.81-0.15%--1912,939卖盘
09:30:556.81-0.15%--5235,412买盘
09:30:526.81-0.15%+0.0113289,892买盘
09:30:496.80-0.29%--332225,760卖盘
09:30:466.80-0.29%-0.01665452,200卖盘
09:30:436.81-0.15%-0.0113390,573中性盘
09:30:406.820.00%+0.01244166,408买盘
09:30:376.81-0.15%--4329,283买盘
09:30:346.81-0.15%+0.01210143,010买盘
09:30:316.80-0.29%-0.01253172,040卖盘
09:30:286.81-0.15%--304207,024买盘
09:30:256.81-0.15%--545371,145买盘
09:30:226.81-0.15%--320217,920买盘
09:30:196.81-0.15%--243165,483买盘
09:30:166.81-0.15%-0.01182123,942卖盘
09:30:136.820.00%--699476,718买盘
09:30:106.820.00%--434295,988买盘
09:30:076.820.00%-0.0113592,070卖盘
09:30:046.83+0.15%--643439,169卖盘
09:30:016.83+0.15%--1683卖盘
09:25:006.83+0.15%--37312,548,273中性盘

华阳股份600348交易提示信息

声明:以上是今天我们在网上搜集的600348华阳股份实时股票价格和600348K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华阳股份600348K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600348.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。