上海电影601595最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
上海电影601595分时K线图
上海电影601595日K线图
上海电影601595周K线图
上海电影601595月K线图
上海电影601595今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:58 | 29.22 | -1.78% | +0.02 | 1 | 2,922 | 买盘 |
11:29:55 | 29.20 | -1.85% | -- | 127 | 370,840 | 买盘 |
11:29:40 | 29.20 | -1.85% | -- | 1 | 2,920 | 买盘 |
11:29:37 | 29.20 | -1.85% | -- | 23 | 67,160 | 卖盘 |
11:29:34 | 29.20 | -1.85% | -- | 3 | 8,760 | 卖盘 |
11:29:31 | 29.20 | -1.85% | -- | 3 | 8,760 | 卖盘 |
11:29:28 | 29.20 | -1.85% | -- | 0 | 0 | 卖盘 |
11:29:25 | 29.20 | -1.85% | -- | 8 | 23,360 | 买盘 |
11:29:04 | 29.20 | -1.85% | +0.02 | 92 | 268,640 | 买盘 |
11:29:01 | 29.18 | -1.92% | -0.02 | 5 | 14,590 | 卖盘 |
11:28:52 | 29.20 | -1.85% | +0.01 | 4 | 11,680 | 买盘 |
11:28:43 | 29.19 | -1.88% | -- | 1 | 2,919 | 买盘 |
11:28:40 | 29.19 | -1.88% | -- | 0 | 0 | 中性盘 |
11:28:34 | 29.19 | -1.88% | -- | 0 | 0 | 卖盘 |
11:28:28 | 29.19 | -1.88% | -- | 0 | 0 | 中性盘 |
11:28:10 | 29.19 | -1.88% | -- | 91 | 265,629 | 买盘 |
11:28:07 | 29.19 | -1.88% | -- | 3 | 8,757 | 买盘 |
11:27:58 | 29.19 | -1.88% | -- | 131 | 382,389 | 卖盘 |
11:27:55 | 29.19 | -1.88% | -- | 6 | 17,514 | 卖盘 |
11:27:43 | 29.19 | -1.88% | -0.01 | 2 | 5,838 | 卖盘 |
11:27:34 | 29.20 | -1.85% | -0.01 | 232 | 677,440 | 卖盘 |
11:27:31 | 29.21 | -1.82% | -- | 1 | 2,921 | 买盘 |
11:27:25 | 29.21 | -1.82% | -- | 5 | 14,605 | 买盘 |
11:27:22 | 29.21 | -1.82% | -- | 22 | 64,262 | 卖盘 |
11:27:16 | 29.21 | -1.82% | -- | 0 | 0 | 卖盘 |
11:27:04 | 29.21 | -1.82% | -0.02 | 18 | 52,578 | 卖盘 |
11:26:55 | 29.23 | -1.75% | -- | 1 | 2,923 | 买盘 |
11:26:49 | 29.23 | -1.75% | -- | 17 | 49,691 | 卖盘 |
11:26:46 | 29.23 | -1.75% | -0.01 | 1 | 2,923 | 卖盘 |
11:26:31 | 29.24 | -1.71% | -- | 4 | 11,696 | 卖盘 |
11:26:22 | 29.24 | -1.71% | -0.01 | 1 | 2,924 | 卖盘 |
11:26:13 | 29.25 | -1.68% | -- | 0 | 0 | 买盘 |
11:26:07 | 29.25 | -1.68% | -- | 23 | 67,275 | 买盘 |
11:25:55 | 29.25 | -1.68% | +0.02 | 3 | 8,775 | 买盘 |
11:25:22 | 29.23 | -1.75% | -- | 1 | 2,923 | 卖盘 |
11:25:19 | 29.23 | -1.75% | -- | 9 | 26,307 | 买盘 |
11:25:04 | 29.23 | -1.75% | -- | 1 | 2,923 | 买盘 |
11:24:55 | 29.23 | -1.75% | -- | 3 | 8,769 | 买盘 |
11:24:52 | 29.23 | -1.75% | +0.01 | 10 | 29,230 | 买盘 |
11:24:43 | 29.22 | -1.78% | -- | 72 | 210,384 | 中性盘 |
上海电影601595交易提示信息
声明:以上是今天我们在网上搜集的601595上海电影实时股票价格和601595K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:上海电影601595K线图股票价格 今日股市最新消息 今日股市热门股票数据
|