金刚光伏300093最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
金刚光伏300093分时K线图
金刚光伏300093日K线图
金刚光伏300093周K线图
金刚光伏300093月K线图
金刚光伏300093今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:23:12 | 18.05 | -5.00% | -0.01 | 246 | 444,030 | 卖盘 |
13:23:09 | 18.06 | -4.95% | +0.01 | 177 | 319,662 | 买盘 |
13:23:06 | 18.05 | -5.00% | +0.01 | 101 | 182,305 | 买盘 |
13:23:03 | 18.04 | -5.05% | -0.02 | 497 | 896,588 | 卖盘 |
13:23:00 | 18.06 | -4.95% | +0.01 | 372 | 671,832 | 买盘 |
13:22:57 | 18.05 | -5.00% | -0.01 | 242 | 436,810 | 卖盘 |
13:22:54 | 18.06 | -4.95% | -- | 211 | 381,066 | 卖盘 |
13:22:51 | 18.06 | -4.95% | -- | 199 | 359,394 | 卖盘 |
13:22:48 | 18.06 | -4.95% | -- | 542 | 978,852 | 卖盘 |
13:22:45 | 18.06 | -4.95% | -- | 69 | 124,614 | 买盘 |
13:22:42 | 18.06 | -4.95% | +0.01 | 25 | 45,150 | 买盘 |
13:22:39 | 18.05 | -5.00% | -0.02 | 67 | 120,935 | 卖盘 |
13:22:36 | 18.07 | -4.89% | -0.02 | 76 | 137,332 | 卖盘 |
13:22:33 | 18.09 | -4.79% | -0.03 | 80 | 144,720 | 卖盘 |
13:22:30 | 18.12 | -4.63% | -- | 101 | 183,012 | 卖盘 |
13:22:27 | 18.12 | -4.63% | -0.01 | 111 | 201,132 | 卖盘 |
13:22:24 | 18.13 | -4.58% | -0.01 | 48 | 87,024 | 卖盘 |
13:22:21 | 18.14 | -4.53% | -0.01 | 43 | 78,002 | 卖盘 |
13:22:18 | 18.15 | -4.47% | -- | 28 | 50,820 | 买盘 |
13:22:15 | 18.15 | -4.47% | -0.01 | 105 | 190,575 | 卖盘 |
13:22:12 | 18.16 | -4.42% | -0.02 | 38 | 69,008 | 卖盘 |
13:22:09 | 18.18 | -4.32% | -- | 298 | 541,764 | 买盘 |
13:22:06 | 18.18 | -4.32% | -0.02 | 97 | 176,346 | 卖盘 |
13:22:03 | 18.20 | -4.21% | -- | 155 | 282,100 | 买盘 |
13:22:00 | 18.20 | -4.21% | +0.03 | 173 | 314,860 | 买盘 |
13:21:57 | 18.17 | -4.37% | -0.03 | 196 | 356,132 | 卖盘 |
13:21:54 | 18.20 | -4.21% | -- | 35 | 63,700 | 买盘 |
13:21:51 | 18.20 | -4.21% | +0.01 | 98 | 178,360 | 买盘 |
13:21:48 | 18.19 | -4.26% | -- | 216 | 392,904 | 买盘 |
13:21:45 | 18.19 | -4.26% | -0.01 | 124 | 225,556 | 卖盘 |
13:21:42 | 18.20 | -4.21% | -- | 6 | 10,920 | 买盘 |
13:21:39 | 18.20 | -4.21% | +0.04 | 79 | 143,780 | 买盘 |
13:21:36 | 18.16 | -4.42% | +0.04 | 55 | 99,880 | 买盘 |
13:21:33 | 18.12 | -4.63% | +0.01 | 21 | 38,052 | 买盘 |
13:21:30 | 18.11 | -4.68% | -- | 194 | 351,334 | 买盘 |
13:21:27 | 18.11 | -4.68% | +0.04 | 49 | 88,739 | 买盘 |
13:21:24 | 18.07 | -4.89% | +0.04 | 153 | 276,471 | 买盘 |
13:21:21 | 18.03 | -5.11% | +0.03 | 55 | 99,165 | 买盘 |
13:21:18 | 18.00 | -5.26% | -- | 336 | 604,800 | 买盘 |
13:21:15 | 18.00 | -5.26% | -- | 175 | 315,000 | 买盘 |
13:21:12 | 18.00 | -5.26% | +0.02 | 84 | 151,200 | 买盘 |
13:21:09 | 17.98 | -5.37% | +0.07 | 1150 | 2,067,700 | 买盘 |
13:21:06 | 17.91 | -5.74% | -0.07 | 370 | 662,670 | 卖盘 |
13:21:03 | 17.98 | -5.37% | +0.05 | 348 | 625,704 | 买盘 |
13:21:00 | 17.93 | -5.63% | -0.05 | 140 | 251,020 | 卖盘 |
13:20:57 | 17.98 | -5.37% | -0.01 | 297 | 534,006 | 卖盘 |
13:20:54 | 17.99 | -5.32% | -0.01 | 127 | 228,473 | 中性盘 |
13:20:51 | 18.00 | -5.26% | -- | 215 | 387,000 | 买盘 |
13:20:48 | 18.00 | -5.26% | -- | 775 | 1,395,000 | 卖盘 |
13:20:45 | 18.00 | -5.26% | -0.05 | 686 | 1,234,800 | 卖盘 |
13:20:42 | 18.05 | -5.00% | +0.01 | 656 | 1,184,080 | 买盘 |
13:20:39 | 18.04 | -5.05% | -0.03 | 433 | 781,132 | 卖盘 |
13:20:36 | 18.07 | -4.89% | -- | 101 | 182,507 | 买盘 |
13:20:33 | 18.07 | -4.89% | -- | 598 | 1,080,586 | 卖盘 |
13:20:30 | 18.07 | -4.89% | -- | 521 | 941,447 | 卖盘 |
13:20:27 | 18.07 | -4.89% | -- | 330 | 596,310 | 卖盘 |
13:20:24 | 18.07 | -4.89% | -0.04 | 222 | 401,154 | 卖盘 |
13:20:21 | 18.11 | -4.68% | -0.01 | 218 | 394,798 | 卖盘 |
13:20:18 | 18.12 | -4.63% | -0.03 | 93 | 168,516 | 卖盘 |
13:20:15 | 18.15 | -4.47% | -0.01 | 43 | 78,045 | 卖盘 |
13:20:12 | 18.16 | -4.42% | -0.01 | 41 | 74,456 | 卖盘 |
13:20:09 | 18.17 | -4.37% | -0.06 | 271 | 492,407 | 卖盘 |
13:20:06 | 18.23 | -4.05% | -- | 80 | 145,840 | 卖盘 |
13:20:03 | 18.23 | -4.05% | -0.08 | 178 | 324,494 | 卖盘 |
13:20:00 | 18.31 | -3.63% | +0.02 | 93 | 170,283 | 买盘 |
13:19:57 | 18.29 | -3.74% | -0.02 | 406 | 742,574 | 卖盘 |
13:19:54 | 18.31 | -3.63% | -0.03 | 133 | 243,523 | 卖盘 |
13:19:51 | 18.34 | -3.47% | -0.01 | 38 | 69,692 | 卖盘 |
13:19:48 | 18.35 | -3.42% | -- | 62 | 113,770 | 买盘 |
13:19:45 | 18.35 | -3.42% | -- | 19 | 34,865 | 买盘 |
13:19:42 | 18.35 | -3.42% | -0.01 | 260 | 477,100 | 卖盘 |
13:19:39 | 18.36 | -3.37% | -- | 207 | 380,052 | 买盘 |
13:19:36 | 18.36 | -3.37% | -- | 171 | 313,956 | 买盘 |
13:19:33 | 18.36 | -3.37% | -0.01 | 150 | 275,400 | 卖盘 |
13:19:30 | 18.37 | -3.32% | -- | 104 | 191,048 | 买盘 |
13:19:27 | 18.37 | -3.32% | -- | 23 | 42,251 | 买盘 |
13:19:24 | 18.37 | -3.32% | -0.01 | 107 | 196,559 | 卖盘 |
13:19:21 | 18.38 | -3.26% | +0.01 | 10 | 18,380 | 买盘 |
13:19:18 | 18.37 | -3.32% | -0.01 | 134 | 246,158 | 卖盘 |
13:19:15 | 18.38 | -3.26% | -- | 6 | 11,028 | 买盘 |
13:19:12 | 18.38 | -3.26% | -- | 211 | 387,818 | 卖盘 |
13:19:09 | 18.38 | -3.26% | -- | 29 | 53,302 | 中性盘 |
金刚光伏300093交易提示信息
声明:以上是今天我们在网上搜集的300093金刚光伏实时股票价格和300093K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:金刚光伏300093K线图股票价格 今日股市最新消息 今日股市热门股票数据
|