300093K线图行情走势,金刚光伏今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 13:23

金刚光伏300093最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

金刚光伏300093分时K线图

金刚光伏300093日K线图

金刚光伏300093周K线图

金刚光伏300093月K线图

金刚光伏300093今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:23:1218.05-5.00%-0.01246444,030卖盘
13:23:0918.06-4.95%+0.01177319,662买盘
13:23:0618.05-5.00%+0.01101182,305买盘
13:23:0318.04-5.05%-0.02497896,588卖盘
13:23:0018.06-4.95%+0.01372671,832买盘
13:22:5718.05-5.00%-0.01242436,810卖盘
13:22:5418.06-4.95%--211381,066卖盘
13:22:5118.06-4.95%--199359,394卖盘
13:22:4818.06-4.95%--542978,852卖盘
13:22:4518.06-4.95%--69124,614买盘
13:22:4218.06-4.95%+0.012545,150买盘
13:22:3918.05-5.00%-0.0267120,935卖盘
13:22:3618.07-4.89%-0.0276137,332卖盘
13:22:3318.09-4.79%-0.0380144,720卖盘
13:22:3018.12-4.63%--101183,012卖盘
13:22:2718.12-4.63%-0.01111201,132卖盘
13:22:2418.13-4.58%-0.014887,024卖盘
13:22:2118.14-4.53%-0.014378,002卖盘
13:22:1818.15-4.47%--2850,820买盘
13:22:1518.15-4.47%-0.01105190,575卖盘
13:22:1218.16-4.42%-0.023869,008卖盘
13:22:0918.18-4.32%--298541,764买盘
13:22:0618.18-4.32%-0.0297176,346卖盘
13:22:0318.20-4.21%--155282,100买盘
13:22:0018.20-4.21%+0.03173314,860买盘
13:21:5718.17-4.37%-0.03196356,132卖盘
13:21:5418.20-4.21%--3563,700买盘
13:21:5118.20-4.21%+0.0198178,360买盘
13:21:4818.19-4.26%--216392,904买盘
13:21:4518.19-4.26%-0.01124225,556卖盘
13:21:4218.20-4.21%--610,920买盘
13:21:3918.20-4.21%+0.0479143,780买盘
13:21:3618.16-4.42%+0.045599,880买盘
13:21:3318.12-4.63%+0.012138,052买盘
13:21:3018.11-4.68%--194351,334买盘
13:21:2718.11-4.68%+0.044988,739买盘
13:21:2418.07-4.89%+0.04153276,471买盘
13:21:2118.03-5.11%+0.035599,165买盘
13:21:1818.00-5.26%--336604,800买盘
13:21:1518.00-5.26%--175315,000买盘
13:21:1218.00-5.26%+0.0284151,200买盘
13:21:0917.98-5.37%+0.0711502,067,700买盘
13:21:0617.91-5.74%-0.07370662,670卖盘
13:21:0317.98-5.37%+0.05348625,704买盘
13:21:0017.93-5.63%-0.05140251,020卖盘
13:20:5717.98-5.37%-0.01297534,006卖盘
13:20:5417.99-5.32%-0.01127228,473中性盘
13:20:5118.00-5.26%--215387,000买盘
13:20:4818.00-5.26%--7751,395,000卖盘
13:20:4518.00-5.26%-0.056861,234,800卖盘
13:20:4218.05-5.00%+0.016561,184,080买盘
13:20:3918.04-5.05%-0.03433781,132卖盘
13:20:3618.07-4.89%--101182,507买盘
13:20:3318.07-4.89%--5981,080,586卖盘
13:20:3018.07-4.89%--521941,447卖盘
13:20:2718.07-4.89%--330596,310卖盘
13:20:2418.07-4.89%-0.04222401,154卖盘
13:20:2118.11-4.68%-0.01218394,798卖盘
13:20:1818.12-4.63%-0.0393168,516卖盘
13:20:1518.15-4.47%-0.014378,045卖盘
13:20:1218.16-4.42%-0.014174,456卖盘
13:20:0918.17-4.37%-0.06271492,407卖盘
13:20:0618.23-4.05%--80145,840卖盘
13:20:0318.23-4.05%-0.08178324,494卖盘
13:20:0018.31-3.63%+0.0293170,283买盘
13:19:5718.29-3.74%-0.02406742,574卖盘
13:19:5418.31-3.63%-0.03133243,523卖盘
13:19:5118.34-3.47%-0.013869,692卖盘
13:19:4818.35-3.42%--62113,770买盘
13:19:4518.35-3.42%--1934,865买盘
13:19:4218.35-3.42%-0.01260477,100卖盘
13:19:3918.36-3.37%--207380,052买盘
13:19:3618.36-3.37%--171313,956买盘
13:19:3318.36-3.37%-0.01150275,400卖盘
13:19:3018.37-3.32%--104191,048买盘
13:19:2718.37-3.32%--2342,251买盘
13:19:2418.37-3.32%-0.01107196,559卖盘
13:19:2118.38-3.26%+0.011018,380买盘
13:19:1818.37-3.32%-0.01134246,158卖盘
13:19:1518.38-3.26%--611,028买盘
13:19:1218.38-3.26%--211387,818卖盘
13:19:0918.38-3.26%--2953,302中性盘

金刚光伏300093交易提示信息

声明:以上是今天我们在网上搜集的300093金刚光伏实时股票价格和300093K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:金刚光伏300093K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/300093.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。