鲁信创投600783最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鲁信创投600783分时K线图
鲁信创投600783日K线图
鲁信创投600783周K线图
鲁信创投600783月K线图
鲁信创投600783今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:34:26 | 11.29 | +0.62% | -0.01 | 22 | 24,838 | 卖盘 |
| 09:34:23 | 11.30 | +0.71% | -0.01 | 42 | 47,460 | 卖盘 |
| 09:34:20 | 11.31 | +0.80% | -- | 69 | 78,039 | 买盘 |
| 09:34:14 | 11.31 | +0.80% | -- | 10 | 11,310 | 买盘 |
| 09:34:11 | 11.31 | +0.80% | -- | 129 | 145,899 | 卖盘 |
| 09:34:08 | 11.31 | +0.80% | -- | 37 | 41,847 | 买盘 |
| 09:34:05 | 11.31 | +0.80% | -- | 2 | 2,262 | 买盘 |
| 09:33:59 | 11.31 | +0.80% | -- | 26 | 29,406 | 买盘 |
| 09:33:56 | 11.31 | +0.80% | -- | 2 | 2,262 | 买盘 |
| 09:33:53 | 11.31 | +0.80% | -- | 27 | 30,537 | 买盘 |
| 09:33:50 | 11.31 | +0.80% | +0.01 | 40 | 45,240 | 买盘 |
| 09:33:47 | 11.30 | +0.71% | +0.01 | 5 | 5,650 | 买盘 |
| 09:33:44 | 11.29 | +0.62% | -- | 42 | 47,418 | 买盘 |
| 09:33:41 | 11.29 | +0.62% | -- | 5 | 5,645 | 买盘 |
| 09:33:38 | 11.29 | +0.62% | -- | 11 | 12,419 | 买盘 |
| 09:33:35 | 11.29 | +0.62% | -- | 2 | 2,258 | 买盘 |
| 09:33:32 | 11.29 | +0.62% | +0.01 | 6 | 6,774 | 买盘 |
| 09:33:29 | 11.28 | +0.53% | +0.01 | 30 | 33,840 | 买盘 |
| 09:33:26 | 11.27 | +0.45% | +0.01 | 17 | 19,159 | 买盘 |
| 09:33:20 | 11.26 | +0.36% | -- | 2 | 2,252 | 卖盘 |
| 09:33:11 | 11.26 | +0.36% | -- | 30 | 33,780 | 买盘 |
| 09:33:08 | 11.26 | +0.36% | -0.01 | 22 | 24,772 | 卖盘 |
| 09:33:05 | 11.27 | +0.45% | +0.01 | 28 | 31,556 | 买盘 |
| 09:33:02 | 11.26 | +0.36% | -- | 2 | 2,252 | 卖盘 |
| 09:32:59 | 11.26 | +0.36% | -- | 1 | 1,126 | 卖盘 |
| 09:32:56 | 11.26 | +0.36% | -- | 6 | 6,756 | 卖盘 |
| 09:32:50 | 11.26 | +0.36% | -- | 5 | 5,630 | 中性盘 |
| 09:32:47 | 11.26 | +0.36% | +0.01 | 50 | 56,300 | 买盘 |
| 09:32:38 | 11.25 | +0.27% | -0.01 | 8 | 9,000 | 卖盘 |
| 09:32:35 | 11.26 | +0.36% | +0.01 | 3 | 3,378 | 买盘 |
| 09:32:32 | 11.25 | +0.27% | -- | 0 | 0 | 中性盘 |
| 09:32:26 | 11.25 | +0.27% | -0.01 | 102 | 114,750 | 卖盘 |
| 09:32:23 | 11.26 | +0.36% | -- | 25 | 28,150 | 卖盘 |
| 09:32:20 | 11.26 | +0.36% | -0.01 | 5 | 5,630 | 卖盘 |
| 09:32:17 | 11.27 | +0.45% | -0.01 | 122 | 137,494 | 卖盘 |
| 09:32:14 | 11.28 | +0.53% | -- | 0 | 0 | 中性盘 |
| 09:32:11 | 11.28 | +0.53% | -- | 5 | 5,640 | 卖盘 |
| 09:32:08 | 11.28 | +0.53% | -- | 31 | 34,968 | 买盘 |
| 09:32:05 | 11.28 | +0.53% | +0.01 | 6 | 6,768 | 买盘 |
| 09:32:02 | 11.27 | +0.45% | -- | 6 | 6,762 | 卖盘 |
| 09:31:59 | 11.27 | +0.45% | -- | 5 | 5,635 | 买盘 |
| 09:31:56 | 11.27 | +0.45% | -0.01 | 5 | 5,635 | 买盘 |
| 09:31:53 | 11.28 | +0.53% | +0.01 | 3 | 3,384 | 买盘 |
| 09:31:47 | 11.27 | +0.45% | -- | 0 | 0 | 中性盘 |
| 09:31:44 | 11.27 | +0.45% | +0.02 | 1 | 1,127 | 中性盘 |
| 09:31:41 | 11.25 | +0.27% | -0.02 | 77 | 86,625 | 卖盘 |
| 09:31:38 | 11.27 | +0.45% | +0.04 | 313 | 352,751 | 买盘 |
| 09:31:35 | 11.23 | +0.09% | -0.01 | 3 | 3,369 | 卖盘 |
| 09:31:32 | 11.24 | +0.18% | -- | 0 | 0 | 中性盘 |
| 09:31:29 | 11.24 | +0.18% | -0.01 | 201 | 225,924 | 卖盘 |
| 09:31:23 | 11.25 | +0.27% | +0.01 | 3 | 3,375 | 中性盘 |
| 09:31:20 | 11.24 | +0.18% | -- | 1 | 1,124 | 买盘 |
| 09:31:17 | 11.24 | +0.18% | -- | 15 | 16,860 | 卖盘 |
| 09:31:14 | 11.24 | +0.18% | -- | 117 | 131,508 | 卖盘 |
| 09:31:11 | 11.24 | +0.18% | -0.02 | 52 | 58,448 | 卖盘 |
| 09:31:08 | 11.26 | +0.36% | +0.04 | 68 | 76,568 | 买盘 |
| 09:31:05 | 11.22 | 0.00% | -0.02 | 17 | 19,074 | 卖盘 |
| 09:31:02 | 11.24 | +0.18% | +0.02 | 77 | 86,548 | 买盘 |
| 09:30:56 | 11.22 | 0.00% | +0.01 | 11 | 12,342 | 卖盘 |
| 09:30:53 | 11.21 | -0.09% | -0.04 | 19 | 21,299 | 卖盘 |
| 09:30:50 | 11.25 | +0.27% | +0.01 | 21 | 23,625 | 买盘 |
| 09:30:47 | 11.24 | +0.18% | -0.01 | 57 | 64,068 | 卖盘 |
| 09:30:41 | 11.25 | +0.27% | -- | 4 | 4,500 | 卖盘 |
| 09:30:38 | 11.25 | +0.27% | -- | 90 | 101,250 | 卖盘 |
| 09:30:35 | 11.25 | +0.27% | -0.01 | 10 | 11,250 | 卖盘 |
| 09:30:32 | 11.26 | +0.36% | -- | 0 | 0 | 买盘 |
| 09:30:29 | 11.26 | +0.36% | +0.01 | 43 | 48,418 | 买盘 |
| 09:30:26 | 11.25 | +0.27% | -- | 13 | 14,625 | 卖盘 |
| 09:30:23 | 11.25 | +0.27% | +0.01 | 32 | 36,000 | 买盘 |
| 09:30:20 | 11.24 | +0.18% | +0.05 | 10 | 11,240 | 买盘 |
| 09:30:17 | 11.19 | -0.27% | -0.06 | 37 | 41,403 | 卖盘 |
| 09:30:14 | 11.25 | +0.27% | -- | 15 | 16,875 | 买盘 |
| 09:30:11 | 11.25 | +0.27% | +0.05 | 57 | 64,125 | 买盘 |
| 09:30:08 | 11.20 | -0.18% | +0.01 | 81 | 90,720 | 买盘 |
| 09:30:04 | 11.19 | -0.27% | -0.03 | 194 | 217,086 | 卖盘 |
| 09:30:02 | 11.22 | 0.00% | +0.03 | 45 | 50,490 | 买盘 |
| 09:25:01 | 11.19 | -0.27% | -- | 141 | 157,779 | 中性盘 |
鲁信创投600783交易提示信息
|
声明：以上是今天我们在网上搜集的600783鲁信创投实时股票价格和600783K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鲁信创投600783K线图股票价格 今日股市最新消息 今日股市热门股票数据
|