鲁信创投600783最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鲁信创投600783分时K线图
鲁信创投600783日K线图
鲁信创投600783周K线图
鲁信创投600783月K线图
鲁信创投600783今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 12.68 | +1.28% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.68 | +1.28% | +0.01 | 632 | 801,376 | 卖盘 |
| 14:59:56 | 12.67 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 12.67 | +1.20% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 12.67 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.67 | +1.20% | -0.01 | 11 | 13,937 | 卖盘 |
| 14:56:59 | 12.68 | +1.28% | -- | 1 | 1,268 | 买盘 |
| 14:56:56 | 12.68 | +1.28% | -- | 28 | 35,504 | 买盘 |
| 14:56:41 | 12.68 | +1.28% | -- | 3 | 3,804 | 买盘 |
| 14:56:38 | 12.68 | +1.28% | +0.01 | 4 | 5,072 | 买盘 |
| 14:56:35 | 12.67 | +1.20% | -0.01 | 125 | 158,375 | 卖盘 |
| 14:56:32 | 12.68 | +1.28% | +0.01 | 30 | 38,040 | 买盘 |
| 14:56:26 | 12.67 | +1.20% | -- | 2 | 2,534 | 卖盘 |
| 14:56:20 | 12.67 | +1.20% | -0.01 | 16 | 20,272 | 卖盘 |
| 14:56:17 | 12.68 | +1.28% | +0.01 | 5 | 6,340 | 买盘 |
| 14:56:11 | 12.67 | +1.20% | -- | 19 | 24,073 | 卖盘 |
| 14:56:08 | 12.67 | +1.20% | -0.01 | 23 | 29,141 | 卖盘 |
| 14:56:05 | 12.68 | +1.28% | -- | 60 | 76,080 | 买盘 |
| 14:56:02 | 12.68 | +1.28% | -- | 15 | 19,020 | 买盘 |
| 14:55:59 | 12.68 | +1.28% | -- | 0 | 0 | 中性盘 |
| 14:55:56 | 12.68 | +1.28% | -- | 30 | 38,040 | 卖盘 |
| 14:55:53 | 12.68 | +1.28% | -- | 12 | 15,216 | 卖盘 |
| 14:55:50 | 12.68 | +1.28% | -- | 41 | 51,988 | 卖盘 |
| 14:55:47 | 12.68 | +1.28% | -- | 24 | 30,432 | 卖盘 |
| 14:55:44 | 12.68 | +1.28% | -- | 157 | 199,076 | 卖盘 |
| 14:55:38 | 12.68 | +1.28% | -0.01 | 10 | 12,680 | 卖盘 |
| 14:55:35 | 12.69 | +1.36% | +0.01 | 1 | 1,269 | 买盘 |
| 14:55:32 | 12.68 | +1.28% | -0.01 | 4 | 5,072 | 卖盘 |
| 14:55:26 | 12.69 | +1.36% | +0.01 | 41 | 52,029 | 买盘 |
| 14:55:20 | 12.68 | +1.28% | -0.01 | 21 | 26,628 | 卖盘 |
| 14:55:17 | 12.69 | +1.36% | -- | 7 | 8,883 | 买盘 |
| 14:55:11 | 12.69 | +1.36% | -- | 1 | 1,269 | 买盘 |
| 14:55:08 | 12.69 | +1.36% | -- | 8 | 10,152 | 买盘 |
| 14:55:05 | 12.69 | +1.36% | -- | 30 | 38,070 | 买盘 |
| 14:55:02 | 12.69 | +1.36% | -- | 6 | 7,614 | 买盘 |
| 14:54:59 | 12.69 | +1.36% | +0.01 | 1 | 1,269 | 买盘 |
| 14:54:50 | 12.68 | +1.28% | -- | 53 | 67,204 | 卖盘 |
| 14:54:44 | 12.68 | +1.28% | -- | 5 | 6,340 | 卖盘 |
| 14:54:38 | 12.68 | +1.28% | -0.01 | 2 | 2,536 | 卖盘 |
| 14:54:32 | 12.69 | +1.36% | -- | 6 | 7,614 | 买盘 |
| 14:54:20 | 12.69 | +1.36% | -- | 20 | 25,380 | 买盘 |
| 14:54:17 | 12.69 | +1.36% | +0.01 | 39 | 49,491 | 买盘 |
| 14:54:14 | 12.68 | +1.28% | -0.01 | 4 | 5,072 | 卖盘 |
| 14:54:11 | 12.69 | +1.36% | -- | 2 | 2,538 | 买盘 |
| 14:54:08 | 12.69 | +1.36% | -- | 8 | 10,152 | 买盘 |
| 14:54:05 | 12.69 | +1.36% | +0.01 | 22 | 27,918 | 买盘 |
| 14:54:02 | 12.68 | +1.28% | -- | 2 | 2,536 | 卖盘 |
| 14:53:59 | 12.68 | +1.28% | -- | 3 | 3,804 | 卖盘 |
| 14:53:56 | 12.68 | +1.28% | -0.01 | 10 | 12,680 | 卖盘 |
| 14:53:53 | 12.69 | +1.36% | +0.01 | 20 | 25,380 | 买盘 |
| 14:53:50 | 12.68 | +1.28% | -- | 2 | 2,536 | 卖盘 |
| 14:53:47 | 12.68 | +1.28% | -- | 12 | 15,216 | 卖盘 |
| 14:53:44 | 12.68 | +1.28% | -0.01 | 167 | 211,756 | 卖盘 |
| 14:53:41 | 12.69 | +1.36% | +0.01 | 2 | 2,538 | 买盘 |
| 14:53:35 | 12.68 | +1.28% | -0.01 | 23 | 29,164 | 卖盘 |
| 14:53:32 | 12.69 | +1.36% | +0.01 | 7 | 8,883 | 买盘 |
| 14:53:29 | 12.68 | +1.28% | -0.01 | 1 | 1,268 | 卖盘 |
| 14:53:23 | 12.69 | +1.36% | -- | 3 | 3,807 | 买盘 |
| 14:53:19 | 12.69 | +1.36% | +0.01 | 31 | 39,339 | 买盘 |
| 14:53:14 | 12.68 | +1.28% | -0.01 | 2 | 2,536 | 卖盘 |
| 14:53:11 | 12.69 | +1.36% | -- | 4 | 5,076 | 买盘 |
| 14:53:08 | 12.69 | +1.36% | -- | 2 | 2,538 | 买盘 |
| 14:53:05 | 12.69 | +1.36% | +0.01 | 2 | 2,538 | 买盘 |
| 14:53:02 | 12.68 | +1.28% | -0.01 | 15 | 19,020 | 卖盘 |
| 14:52:59 | 12.69 | +1.36% | -- | 4 | 5,076 | 买盘 |
| 14:52:53 | 12.69 | +1.36% | +0.01 | 2 | 2,538 | 买盘 |
| 14:52:50 | 12.68 | +1.28% | -- | 11 | 13,948 | 卖盘 |
| 14:52:44 | 12.68 | +1.28% | -- | 17 | 21,556 | 买盘 |
| 14:52:35 | 12.68 | +1.28% | -- | 7 | 8,876 | 买盘 |
| 14:52:29 | 12.68 | +1.28% | -- | 6 | 7,608 | 买盘 |
| 14:52:26 | 12.68 | +1.28% | +0.01 | 6 | 7,608 | 买盘 |
| 14:52:23 | 12.67 | +1.20% | -0.01 | 55 | 69,685 | 卖盘 |
| 14:52:20 | 12.68 | +1.28% | -- | 2 | 2,536 | 买盘 |
| 14:52:17 | 12.68 | +1.28% | -- | 13 | 16,484 | 买盘 |
| 14:52:14 | 12.68 | +1.28% | -- | 1 | 1,268 | 买盘 |
| 14:52:11 | 12.68 | +1.28% | -- | 248 | 314,464 | 买盘 |
| 14:52:08 | 12.68 | +1.28% | -- | 8 | 10,144 | 买盘 |
| 14:52:05 | 12.68 | +1.28% | -- | 1 | 1,268 | 中性盘 |
鲁信创投600783交易提示信息
|
声明：以上是今天我们在网上搜集的600783鲁信创投实时股票价格和600783K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鲁信创投600783K线图股票价格 今日股市最新消息 今日股市热门股票数据
|