威领股份002667最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
威领股份002667分时K线图
威领股份002667日K线图
威领股份002667周K线图
威领股份002667月K线图
威领股份002667今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:09:51 | 19.81 | -3.65% | -0.01 | 1 | 1,981 | 卖盘 |
| 11:09:45 | 19.82 | -3.60% | +0.03 | 22 | 43,604 | 买盘 |
| 11:09:42 | 19.79 | -3.75% | -0.01 | 1 | 1,979 | 卖盘 |
| 11:09:39 | 19.80 | -3.70% | -- | 4 | 7,920 | 买盘 |
| 11:09:36 | 19.80 | -3.70% | -- | 136 | 269,280 | 卖盘 |
| 11:09:33 | 19.80 | -3.70% | -0.01 | 1 | 1,980 | 卖盘 |
| 11:09:27 | 19.81 | -3.65% | -- | 3 | 5,943 | 卖盘 |
| 11:09:24 | 19.81 | -3.65% | -- | 22 | 43,582 | 卖盘 |
| 11:09:21 | 19.81 | -3.65% | -- | 3 | 5,943 | 卖盘 |
| 11:09:18 | 19.81 | -3.65% | -- | 2 | 3,962 | 卖盘 |
| 11:09:15 | 19.81 | -3.65% | -- | 2 | 3,962 | 卖盘 |
| 11:09:12 | 19.81 | -3.65% | -- | 2 | 3,962 | 卖盘 |
| 11:09:09 | 19.81 | -3.65% | -- | 2 | 3,962 | 卖盘 |
| 11:09:06 | 19.81 | -3.65% | -- | 2 | 3,962 | 卖盘 |
| 11:09:03 | 19.81 | -3.65% | -- | 1 | 1,981 | 卖盘 |
| 11:09:00 | 19.81 | -3.65% | -- | 5 | 9,905 | 卖盘 |
| 11:08:57 | 19.81 | -3.65% | +0.01 | 3 | 5,943 | 买盘 |
| 11:08:54 | 19.80 | -3.70% | -- | 17 | 33,660 | 卖盘 |
| 11:08:51 | 19.80 | -3.70% | -- | 5 | 9,900 | 卖盘 |
| 11:08:48 | 19.80 | -3.70% | -- | 3 | 5,940 | 卖盘 |
| 11:08:42 | 19.80 | -3.70% | -- | 3 | 5,940 | 卖盘 |
| 11:08:36 | 19.80 | -3.70% | -- | 1 | 1,980 | 卖盘 |
| 11:08:33 | 19.80 | -3.70% | -- | 10 | 19,800 | 卖盘 |
| 11:08:30 | 19.80 | -3.70% | -- | 1 | 1,980 | 卖盘 |
| 11:08:27 | 19.80 | -3.70% | -- | 5 | 9,900 | 卖盘 |
| 11:08:24 | 19.80 | -3.70% | -- | 2 | 3,960 | 卖盘 |
| 11:08:21 | 19.80 | -3.70% | -- | 1 | 1,980 | 卖盘 |
| 11:08:18 | 19.80 | -3.70% | -0.01 | 53 | 104,940 | 卖盘 |
| 11:08:15 | 19.81 | -3.65% | -- | 15 | 29,715 | 买盘 |
| 11:08:12 | 19.81 | -3.65% | -0.02 | 529 | 1,047,949 | 卖盘 |
| 11:08:09 | 19.83 | -3.55% | -- | 31 | 61,473 | 卖盘 |
| 11:08:06 | 19.83 | -3.55% | -- | 36 | 71,388 | 卖盘 |
| 11:08:03 | 19.83 | -3.55% | -- | 14 | 27,762 | 卖盘 |
| 11:07:57 | 19.83 | -3.55% | -- | 2 | 3,966 | 卖盘 |
| 11:07:45 | 19.83 | -3.55% | -0.01 | 21 | 41,643 | 卖盘 |
| 11:07:42 | 19.84 | -3.50% | -0.01 | 28 | 55,552 | 卖盘 |
| 11:07:36 | 19.85 | -3.45% | -- | 6 | 11,910 | 买盘 |
| 11:07:33 | 19.85 | -3.45% | -- | 2 | 3,970 | 买盘 |
| 11:07:30 | 19.85 | -3.45% | +0.01 | 8 | 15,880 | 买盘 |
| 11:07:27 | 19.84 | -3.50% | -- | 14 | 27,776 | 卖盘 |
| 11:07:24 | 19.84 | -3.50% | -- | 70 | 138,880 | 买盘 |
| 11:07:21 | 19.84 | -3.50% | +0.02 | 137 | 271,808 | 买盘 |
| 11:07:12 | 19.82 | -3.60% | -0.01 | 20 | 39,640 | 卖盘 |
| 11:07:09 | 19.83 | -3.55% | -- | 12 | 23,796 | 买盘 |
| 11:07:06 | 19.83 | -3.55% | -- | 13 | 25,779 | 买盘 |
| 11:07:03 | 19.83 | -3.55% | -- | 69 | 136,827 | 买盘 |
| 11:07:00 | 19.83 | -3.55% | -- | 82 | 162,606 | 买盘 |
| 11:06:57 | 19.83 | -3.55% | -- | 7 | 13,881 | 买盘 |
| 11:06:54 | 19.83 | -3.55% | +0.01 | 94 | 186,402 | 买盘 |
| 11:06:51 | 19.82 | -3.60% | -- | 13 | 25,766 | 买盘 |
| 11:06:39 | 19.82 | -3.60% | -- | 4 | 7,928 | 买盘 |
| 11:06:36 | 19.82 | -3.60% | -0.01 | 35 | 69,370 | 卖盘 |
| 11:06:33 | 19.83 | -3.55% | +0.01 | 28 | 55,524 | 买盘 |
| 11:06:30 | 19.82 | -3.60% | -- | 17 | 33,694 | 买盘 |
| 11:06:27 | 19.82 | -3.60% | -- | 4 | 7,928 | 中性盘 |
威领股份002667交易提示信息
|
声明：以上是今天我们在网上搜集的002667威领股份实时股票价格和002667K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：威领股份002667K线图股票价格 今日股市最新消息 今日股市热门股票数据
|