长江投资600119最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
长江投资600119分时K线图
长江投资600119日K线图
长江投资600119周K线图
长江投资600119月K线图
长江投资600119今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:10:21 | 6.38 | +1.59% | -0.01 | 149 | 95,062 | 卖盘 |
| 10:10:06 | 6.39 | +1.75% | -- | 57 | 36,423 | 卖盘 |
| 10:09:48 | 6.39 | +1.75% | -- | 10 | 6,390 | 卖盘 |
| 10:09:42 | 6.39 | +1.75% | -0.01 | 22 | 14,058 | 卖盘 |
| 10:09:39 | 6.40 | +1.91% | -- | 5 | 3,200 | 买盘 |
| 10:09:21 | 6.40 | +1.91% | -- | 25 | 16,000 | 买盘 |
| 10:09:09 | 6.40 | +1.91% | -- | 2 | 1,280 | 买盘 |
| 10:09:06 | 6.40 | +1.91% | -- | 1 | 640 | 买盘 |
| 10:09:00 | 6.40 | +1.91% | -- | 13 | 8,320 | 买盘 |
| 10:08:57 | 6.40 | +1.91% | -- | 38 | 24,320 | 买盘 |
| 10:08:51 | 6.40 | +1.91% | -- | 5 | 3,200 | 买盘 |
| 10:08:36 | 6.40 | +1.91% | -- | 2 | 1,280 | 买盘 |
| 10:08:33 | 6.40 | +1.91% | -- | 80 | 51,200 | 买盘 |
| 10:08:24 | 6.40 | +1.91% | -- | 3 | 1,920 | 买盘 |
| 10:08:21 | 6.40 | +1.91% | -- | 0 | 0 | 买盘 |
| 10:08:18 | 6.40 | +1.91% | +0.02 | 11 | 7,040 | 买盘 |
| 10:08:06 | 6.38 | +1.59% | -- | 2 | 1,276 | 卖盘 |
| 10:08:03 | 6.38 | +1.59% | -0.01 | 1 | 638 | 卖盘 |
| 10:07:57 | 6.39 | +1.75% | -0.01 | 2 | 1,278 | 中性盘 |
| 10:07:54 | 6.40 | +1.91% | -- | 1 | 640 | 买盘 |
| 10:07:51 | 6.40 | +1.91% | +0.01 | 12 | 7,680 | 买盘 |
| 10:07:48 | 6.39 | +1.75% | -- | 0 | 0 | 买盘 |
| 10:07:45 | 6.39 | +1.75% | -- | 11 | 7,029 | 买盘 |
| 10:07:42 | 6.39 | +1.75% | +0.01 | 9 | 5,751 | 买盘 |
| 10:07:33 | 6.38 | +1.59% | -- | 0 | 0 | 中性盘 |
| 10:07:30 | 6.38 | +1.59% | -- | 94 | 59,972 | 买盘 |
| 10:07:27 | 6.38 | +1.59% | -- | 94 | 59,972 | 买盘 |
| 10:07:18 | 6.38 | +1.59% | +0.01 | 22 | 14,036 | 买盘 |
| 10:07:15 | 6.37 | +1.43% | -0.01 | 112 | 71,344 | 卖盘 |
| 10:07:09 | 6.38 | +1.59% | +0.01 | 3 | 1,914 | 买盘 |
| 10:07:06 | 6.37 | +1.43% | -0.01 | 1 | 637 | 中性盘 |
| 10:07:03 | 6.38 | +1.59% | -- | 22 | 14,036 | 买盘 |
| 10:06:42 | 6.38 | +1.59% | -- | 26 | 16,588 | 买盘 |
| 10:06:27 | 6.38 | +1.59% | -- | 21 | 13,398 | 买盘 |
| 10:06:24 | 6.38 | +1.59% | -- | 2 | 1,276 | 买盘 |
| 10:06:21 | 6.38 | +1.59% | +0.01 | 88 | 56,144 | 买盘 |
| 10:06:18 | 6.37 | +1.43% | -- | 2 | 1,274 | 买盘 |
| 10:06:15 | 6.37 | +1.43% | -0.01 | 1 | 637 | 卖盘 |
| 10:06:12 | 6.38 | +1.59% | -- | 0 | 0 | 买盘 |
| 10:06:09 | 6.38 | +1.59% | -- | 33 | 21,054 | 买盘 |
| 10:05:57 | 6.38 | +1.59% | -- | 2 | 1,276 | 买盘 |
| 10:05:42 | 6.38 | +1.59% | -- | 9 | 5,742 | 买盘 |
| 10:05:39 | 6.38 | +1.59% | +0.01 | 11 | 7,018 | 买盘 |
| 10:05:33 | 6.37 | +1.43% | -0.01 | 15 | 9,555 | 买盘 |
| 10:05:21 | 6.38 | +1.59% | -- | 0 | 0 | 买盘 |
| 10:05:06 | 6.38 | +1.59% | -- | 11 | 7,018 | 买盘 |
| 10:05:03 | 6.38 | +1.59% | -- | 9 | 5,742 | 买盘 |
| 10:04:57 | 6.38 | +1.59% | -- | 2 | 1,276 | 买盘 |
| 10:04:39 | 6.38 | +1.59% | -- | 3 | 1,914 | 买盘 |
| 10:04:33 | 6.38 | +1.59% | -- | 11 | 7,018 | 买盘 |
| 10:04:27 | 6.38 | +1.59% | +0.02 | 5 | 3,190 | 买盘 |
| 10:04:24 | 6.36 | +1.27% | -0.02 | 4 | 2,544 | 卖盘 |
| 10:04:21 | 6.38 | +1.59% | -- | 9 | 5,742 | 买盘 |
| 10:04:18 | 6.38 | +1.59% | +0.02 | 9 | 5,742 | 买盘 |
| 10:04:12 | 6.36 | +1.27% | -0.02 | 1 | 636 | 卖盘 |
| 10:04:00 | 6.38 | +1.59% | +0.01 | 12 | 7,656 | 买盘 |
| 10:03:57 | 6.37 | +1.43% | -- | 1 | 637 | 卖盘 |
| 10:03:54 | 6.37 | +1.43% | -- | 0 | 0 | 中性盘 |
| 10:03:51 | 6.37 | +1.43% | -- | 47 | 29,939 | 中性盘 |
长江投资600119交易提示信息
|
声明：以上是今天我们在网上搜集的600119长江投资实时股票价格和600119K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：长江投资600119K线图股票价格 今日股市最新消息 今日股市热门股票数据
|