海鸥住工002084最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
海鸥住工002084分时K线图
海鸥住工002084日K线图
海鸥住工002084周K线图
海鸥住工002084月K线图
海鸥住工002084今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.05 | +2.69% | +0.01 | 1325 | 404,125 | 中性盘 |
14:57:00 | 3.04 | +2.36% | -- | 27 | 8,208 | 买盘 |
14:56:57 | 3.04 | +2.36% | -- | 3 | 912 | 卖盘 |
14:56:54 | 3.04 | +2.36% | -0.01 | 73 | 22,192 | 卖盘 |
14:56:48 | 3.05 | +2.69% | +0.01 | 50 | 15,250 | 买盘 |
14:56:42 | 3.04 | +2.36% | -- | 10 | 3,040 | 卖盘 |
14:56:39 | 3.04 | +2.36% | -0.01 | 20 | 6,080 | 卖盘 |
14:56:33 | 3.05 | +2.69% | +0.01 | 8 | 2,440 | 买盘 |
14:56:12 | 3.04 | +2.36% | -0.01 | 28 | 8,512 | 卖盘 |
14:56:09 | 3.05 | +2.69% | -- | 5 | 1,525 | 买盘 |
14:56:03 | 3.05 | +2.69% | +0.01 | 30 | 9,150 | 买盘 |
14:55:51 | 3.04 | +2.36% | -0.01 | 25 | 7,600 | 卖盘 |
14:55:45 | 3.05 | +2.69% | -- | 27 | 8,235 | 买盘 |
14:55:42 | 3.05 | +2.69% | -- | 65 | 19,825 | 卖盘 |
14:55:39 | 3.05 | +2.69% | -- | 60 | 18,300 | 买盘 |
14:55:36 | 3.05 | +2.69% | -- | 103 | 31,415 | 买盘 |
14:55:30 | 3.05 | +2.69% | -- | 20 | 6,100 | 买盘 |
14:55:24 | 3.05 | +2.69% | +0.01 | 12 | 3,660 | 卖盘 |
14:55:15 | 3.04 | +2.36% | -0.01 | 213 | 64,752 | 卖盘 |
14:55:12 | 3.05 | +2.69% | -- | 24 | 7,320 | 卖盘 |
14:55:09 | 3.05 | +2.69% | -- | 212 | 64,660 | 卖盘 |
14:55:06 | 3.05 | +2.69% | -- | 18 | 5,490 | 卖盘 |
14:55:03 | 3.05 | +2.69% | -0.01 | 1117 | 340,685 | 卖盘 |
14:54:54 | 3.06 | +3.03% | -- | 1 | 306 | 买盘 |
14:54:45 | 3.06 | +3.03% | +0.01 | 12 | 3,672 | 买盘 |
14:54:42 | 3.05 | +2.69% | -- | 1 | 305 | 卖盘 |
14:54:36 | 3.05 | +2.69% | +0.01 | 474 | 144,570 | 买盘 |
14:54:33 | 3.04 | +2.36% | -0.01 | 3 | 912 | 卖盘 |
14:54:30 | 3.05 | +2.69% | -- | 422 | 128,710 | 买盘 |
14:54:21 | 3.05 | +2.69% | +0.01 | 200 | 61,000 | 买盘 |
14:54:12 | 3.04 | +2.36% | -0.01 | 190 | 57,760 | 卖盘 |
14:54:09 | 3.05 | +2.69% | -- | 200 | 61,000 | 买盘 |
14:54:00 | 3.05 | +2.69% | -- | 83 | 25,315 | 买盘 |
14:53:57 | 3.05 | +2.69% | -- | 17 | 5,185 | 买盘 |
14:53:54 | 3.05 | +2.69% | -- | 40 | 12,200 | 买盘 |
14:53:51 | 3.05 | +2.69% | -- | 405 | 123,525 | 买盘 |
14:53:42 | 3.05 | +2.69% | +0.01 | 31 | 9,455 | 买盘 |
14:53:30 | 3.04 | +2.36% | -0.01 | 3 | 912 | 卖盘 |
14:53:24 | 3.05 | +2.69% | +0.01 | 90 | 27,450 | 买盘 |
14:53:18 | 3.04 | +2.36% | -- | 4 | 1,216 | 中性盘 |
14:53:12 | 3.04 | +2.36% | +0.01 | 109 | 33,136 | 中性盘 |
14:53:09 | 3.03 | +2.02% | -- | 7 | 2,121 | 卖盘 |
14:53:06 | 3.03 | +2.02% | -0.01 | 1 | 303 | 卖盘 |
14:53:03 | 3.04 | +2.36% | +0.01 | 7 | 2,128 | 中性盘 |
14:52:54 | 3.03 | +2.02% | -0.01 | 1 | 303 | 卖盘 |
14:52:51 | 3.04 | +2.36% | -0.01 | 9 | 2,736 | 中性盘 |
14:52:48 | 3.05 | +2.69% | -- | 139 | 42,395 | 买盘 |
14:52:45 | 3.05 | +2.69% | -- | 664 | 202,520 | 买盘 |
14:52:33 | 3.05 | +2.69% | +0.01 | 5 | 1,525 | 买盘 |
14:52:15 | 3.04 | +2.36% | -- | 92 | 27,968 | 卖盘 |
14:52:12 | 3.04 | +2.36% | -- | 5 | 1,520 | 卖盘 |
14:52:09 | 3.04 | +2.36% | -- | 5 | 1,520 | 卖盘 |
14:52:06 | 3.04 | +2.36% | -- | 1 | 304 | 卖盘 |
14:52:03 | 3.04 | +2.36% | -0.01 | 16 | 4,864 | 卖盘 |
14:52:00 | 3.05 | +2.69% | +0.01 | 103 | 31,415 | 买盘 |
14:51:57 | 3.04 | +2.36% | -- | 15 | 4,560 | 中性盘 |
14:51:42 | 3.04 | +2.36% | -- | 1 | 304 | 中性盘 |
14:51:39 | 3.04 | +2.36% | -- | 1 | 304 | 中性盘 |
14:51:27 | 3.04 | +2.36% | -- | 23 | 6,992 | 中性盘 |
海鸥住工002084交易提示信息
声明:以上是今天我们在网上搜集的002084海鸥住工实时股票价格和002084K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:海鸥住工002084K线图股票价格 今日股市最新消息 今日股市热门股票数据
|