002084K线图行情走势,海鸥住工今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-28 17:48

海鸥住工002084最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

海鸥住工002084分时K线图

海鸥住工002084日K线图

海鸥住工002084周K线图

海鸥住工002084月K线图

海鸥住工002084今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:003.05+2.69%+0.011325404,125中性盘
14:57:003.04+2.36%--278,208买盘
14:56:573.04+2.36%--3912卖盘
14:56:543.04+2.36%-0.017322,192卖盘
14:56:483.05+2.69%+0.015015,250买盘
14:56:423.04+2.36%--103,040卖盘
14:56:393.04+2.36%-0.01206,080卖盘
14:56:333.05+2.69%+0.0182,440买盘
14:56:123.04+2.36%-0.01288,512卖盘
14:56:093.05+2.69%--51,525买盘
14:56:033.05+2.69%+0.01309,150买盘
14:55:513.04+2.36%-0.01257,600卖盘
14:55:453.05+2.69%--278,235买盘
14:55:423.05+2.69%--6519,825卖盘
14:55:393.05+2.69%--6018,300买盘
14:55:363.05+2.69%--10331,415买盘
14:55:303.05+2.69%--206,100买盘
14:55:243.05+2.69%+0.01123,660卖盘
14:55:153.04+2.36%-0.0121364,752卖盘
14:55:123.05+2.69%--247,320卖盘
14:55:093.05+2.69%--21264,660卖盘
14:55:063.05+2.69%--185,490卖盘
14:55:033.05+2.69%-0.011117340,685卖盘
14:54:543.06+3.03%--1306买盘
14:54:453.06+3.03%+0.01123,672买盘
14:54:423.05+2.69%--1305卖盘
14:54:363.05+2.69%+0.01474144,570买盘
14:54:333.04+2.36%-0.013912卖盘
14:54:303.05+2.69%--422128,710买盘
14:54:213.05+2.69%+0.0120061,000买盘
14:54:123.04+2.36%-0.0119057,760卖盘
14:54:093.05+2.69%--20061,000买盘
14:54:003.05+2.69%--8325,315买盘
14:53:573.05+2.69%--175,185买盘
14:53:543.05+2.69%--4012,200买盘
14:53:513.05+2.69%--405123,525买盘
14:53:423.05+2.69%+0.01319,455买盘
14:53:303.04+2.36%-0.013912卖盘
14:53:243.05+2.69%+0.019027,450买盘
14:53:183.04+2.36%--41,216中性盘
14:53:123.04+2.36%+0.0110933,136中性盘
14:53:093.03+2.02%--72,121卖盘
14:53:063.03+2.02%-0.011303卖盘
14:53:033.04+2.36%+0.0172,128中性盘
14:52:543.03+2.02%-0.011303卖盘
14:52:513.04+2.36%-0.0192,736中性盘
14:52:483.05+2.69%--13942,395买盘
14:52:453.05+2.69%--664202,520买盘
14:52:333.05+2.69%+0.0151,525买盘
14:52:153.04+2.36%--9227,968卖盘
14:52:123.04+2.36%--51,520卖盘
14:52:093.04+2.36%--51,520卖盘
14:52:063.04+2.36%--1304卖盘
14:52:033.04+2.36%-0.01164,864卖盘
14:52:003.05+2.69%+0.0110331,415买盘
14:51:573.04+2.36%--154,560中性盘
14:51:423.04+2.36%--1304中性盘
14:51:393.04+2.36%--1304中性盘
14:51:273.04+2.36%--236,992中性盘

海鸥住工002084交易提示信息

声明:以上是今天我们在网上搜集的002084海鸥住工实时股票价格和002084K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:海鸥住工002084K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002084.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。