世运电路603920最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
世运电路603920分时K线图
世运电路603920日K线图
世运电路603920周K线图
世运电路603920月K线图
世运电路603920今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:24:14 | 25.62 | +0.83% | -- | 34 | 87,108 | 买盘 |
| 10:24:11 | 25.62 | +0.83% | +0.02 | 114 | 292,068 | 买盘 |
| 10:24:08 | 25.60 | +0.75% | -- | 4 | 10,240 | 卖盘 |
| 10:24:05 | 25.60 | +0.75% | -- | 13 | 33,280 | 卖盘 |
| 10:24:02 | 25.60 | +0.75% | -- | 1 | 2,560 | 卖盘 |
| 10:23:59 | 25.60 | +0.75% | -0.01 | 133 | 340,480 | 卖盘 |
| 10:23:50 | 25.61 | +0.79% | -- | 8 | 20,488 | 卖盘 |
| 10:23:47 | 25.61 | +0.79% | -- | 47 | 120,367 | 卖盘 |
| 10:23:44 | 25.61 | +0.79% | -- | 9 | 23,049 | 卖盘 |
| 10:23:41 | 25.61 | +0.79% | -- | 16 | 40,976 | 卖盘 |
| 10:23:38 | 25.61 | +0.79% | -- | 1 | 2,561 | 卖盘 |
| 10:23:35 | 25.61 | +0.79% | -- | 102 | 261,222 | 卖盘 |
| 10:23:32 | 25.61 | +0.79% | -- | 1 | 2,561 | 卖盘 |
| 10:23:29 | 25.61 | +0.79% | -- | 11 | 28,171 | 卖盘 |
| 10:23:23 | 25.61 | +0.79% | -0.02 | 2 | 5,122 | 卖盘 |
| 10:23:20 | 25.63 | +0.87% | +0.02 | 27 | 69,201 | 买盘 |
| 10:23:17 | 25.61 | +0.79% | -0.02 | 5 | 12,805 | 卖盘 |
| 10:23:14 | 25.63 | +0.87% | +0.01 | 208 | 533,104 | 买盘 |
| 10:23:11 | 25.62 | +0.83% | +0.01 | 2 | 5,124 | 买盘 |
| 10:23:08 | 25.61 | +0.79% | -- | 28 | 71,708 | 卖盘 |
| 10:23:05 | 25.61 | +0.79% | -- | 1 | 2,561 | 卖盘 |
| 10:23:02 | 25.61 | +0.79% | -- | 0 | 0 | 卖盘 |
| 10:22:59 | 25.61 | +0.79% | -0.02 | 10 | 25,610 | 卖盘 |
| 10:22:56 | 25.63 | +0.87% | -0.01 | 300 | 768,900 | 卖盘 |
| 10:22:53 | 25.64 | +0.91% | -- | 2 | 5,128 | 卖盘 |
| 10:22:50 | 25.64 | +0.91% | -- | 17 | 43,588 | 买盘 |
| 10:22:47 | 25.64 | +0.91% | -- | 1 | 2,564 | 买盘 |
| 10:22:44 | 25.64 | +0.91% | -- | 88 | 225,632 | 买盘 |
| 10:22:41 | 25.64 | +0.91% | -- | 40 | 102,560 | 卖盘 |
| 10:22:38 | 25.64 | +0.91% | -0.01 | 4 | 10,256 | 卖盘 |
| 10:22:35 | 25.65 | +0.94% | +0.01 | 11 | 28,215 | 买盘 |
| 10:22:32 | 25.64 | +0.91% | -- | 1 | 2,564 | 卖盘 |
| 10:22:29 | 25.64 | +0.91% | -0.01 | 9 | 23,076 | 卖盘 |
| 10:22:26 | 25.65 | +0.94% | +0.01 | 24 | 61,560 | 买盘 |
| 10:22:23 | 25.64 | +0.91% | -- | 3 | 7,692 | 卖盘 |
| 10:22:20 | 25.64 | +0.91% | -0.01 | 7 | 17,948 | 卖盘 |
| 10:22:17 | 25.65 | +0.94% | +0.01 | 1 | 2,565 | 买盘 |
| 10:22:14 | 25.64 | +0.91% | -- | 51 | 130,764 | 卖盘 |
| 10:22:11 | 25.64 | +0.91% | -0.01 | 54 | 138,456 | 卖盘 |
| 10:22:02 | 25.65 | +0.94% | -0.01 | 282 | 723,330 | 卖盘 |
| 10:21:59 | 25.66 | +0.98% | -0.01 | 2 | 5,132 | 卖盘 |
| 10:21:53 | 25.67 | +1.02% | -- | 15 | 38,505 | 中性盘 |
| 10:21:50 | 25.67 | +1.02% | -- | 11 | 28,237 | 卖盘 |
| 10:21:47 | 25.67 | +1.02% | -- | 36 | 92,412 | 卖盘 |
| 10:21:44 | 25.67 | +1.02% | -- | 4 | 10,268 | 卖盘 |
| 10:21:41 | 25.67 | +1.02% | -0.01 | 24 | 61,608 | 卖盘 |
| 10:21:38 | 25.68 | +1.06% | +0.01 | 4 | 10,272 | 买盘 |
| 10:21:35 | 25.67 | +1.02% | -0.01 | 18 | 46,206 | 卖盘 |
| 10:21:32 | 25.68 | +1.06% | -- | 6 | 15,408 | 卖盘 |
| 10:21:29 | 25.68 | +1.06% | -- | 15 | 38,520 | 卖盘 |
| 10:21:26 | 25.68 | +1.06% | -- | 12 | 30,816 | 卖盘 |
| 10:21:20 | 25.68 | +1.06% | -- | 20 | 51,360 | 卖盘 |
| 10:21:17 | 25.68 | +1.06% | -0.01 | 24 | 61,632 | 卖盘 |
| 10:21:14 | 25.69 | +1.10% | -0.01 | 37 | 95,053 | 卖盘 |
| 10:21:11 | 25.70 | +1.14% | +0.01 | 7 | 17,990 | 买盘 |
| 10:21:08 | 25.69 | +1.10% | -- | 15 | 38,535 | 卖盘 |
| 10:21:02 | 25.69 | +1.10% | -- | 37 | 95,053 | 买盘 |
| 10:20:59 | 25.69 | +1.10% | -- | 10 | 25,690 | 买盘 |
| 10:20:56 | 25.69 | +1.10% | +0.02 | 60 | 154,140 | 买盘 |
| 10:20:50 | 25.67 | +1.02% | -- | 3 | 7,701 | 卖盘 |
| 10:20:47 | 25.67 | +1.02% | -- | 12 | 30,804 | 买盘 |
| 10:20:44 | 25.67 | +1.02% | -- | 10 | 25,670 | 中性盘 |
世运电路603920交易提示信息
|
声明：以上是今天我们在网上搜集的603920世运电路实时股票价格和603920K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：世运电路603920K线图股票价格 今日股市最新消息 今日股市热门股票数据
|