超讯通信603322最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
超讯通信603322分时K线图
超讯通信603322日K线图
超讯通信603322周K线图
超讯通信603322月K线图
超讯通信603322今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:53:17 | 31.92 | -0.25% | -- | 14 | 44,688 | 卖盘 |
| 09:53:11 | 31.92 | -0.25% | -- | 5 | 15,960 | 卖盘 |
| 09:53:05 | 31.92 | -0.25% | -- | 7 | 22,344 | 买盘 |
| 09:53:02 | 31.92 | -0.25% | -- | 4 | 12,768 | 卖盘 |
| 09:52:59 | 31.92 | -0.25% | -0.06 | 3 | 9,576 | 卖盘 |
| 09:52:53 | 31.98 | -0.06% | +0.03 | 10 | 31,980 | 买盘 |
| 09:52:50 | 31.95 | -0.16% | -0.03 | 20 | 63,900 | 卖盘 |
| 09:52:38 | 31.98 | -0.06% | -- | 3 | 9,594 | 买盘 |
| 09:52:32 | 31.98 | -0.06% | -0.01 | 4 | 12,792 | 买盘 |
| 09:52:26 | 31.99 | -0.03% | -- | 0 | 0 | 买盘 |
| 09:52:17 | 31.99 | -0.03% | +0.04 | 12 | 38,388 | 买盘 |
| 09:52:14 | 31.95 | -0.16% | -- | 13 | 41,535 | 卖盘 |
| 09:52:11 | 31.95 | -0.16% | -0.01 | 6 | 19,170 | 卖盘 |
| 09:52:05 | 31.96 | -0.12% | +0.01 | 1 | 3,196 | 卖盘 |
| 09:52:02 | 31.95 | -0.16% | -- | 0 | 0 | 卖盘 |
| 09:51:56 | 31.95 | -0.16% | +0.01 | 7 | 22,365 | 买盘 |
| 09:51:53 | 31.94 | -0.19% | -- | 0 | 0 | 中性盘 |
| 09:51:47 | 31.94 | -0.19% | +0.02 | 3 | 9,582 | 买盘 |
| 09:51:44 | 31.92 | -0.25% | +0.01 | 12 | 38,304 | 买盘 |
| 09:51:41 | 31.91 | -0.28% | +0.01 | 2 | 6,382 | 买盘 |
| 09:51:38 | 31.90 | -0.31% | -- | 33 | 105,270 | 卖盘 |
| 09:51:35 | 31.90 | -0.31% | -- | 7 | 22,330 | 卖盘 |
| 09:51:32 | 31.90 | -0.31% | -0.01 | 5 | 15,950 | 卖盘 |
| 09:51:29 | 31.91 | -0.28% | -0.01 | 26 | 82,966 | 卖盘 |
| 09:51:26 | 31.92 | -0.25% | -- | 130 | 414,960 | 卖盘 |
| 09:51:23 | 31.92 | -0.25% | -- | 5 | 15,960 | 卖盘 |
| 09:51:17 | 31.92 | -0.25% | -- | 4 | 12,768 | 卖盘 |
| 09:51:14 | 31.92 | -0.25% | +0.01 | 63 | 201,096 | 买盘 |
| 09:51:05 | 31.91 | -0.28% | +0.01 | 17 | 54,247 | 买盘 |
| 09:50:59 | 31.90 | -0.31% | -- | 2 | 6,380 | 卖盘 |
| 09:50:53 | 31.90 | -0.31% | -- | 24 | 76,560 | 买盘 |
| 09:50:50 | 31.90 | -0.31% | -0.01 | 11 | 35,090 | 卖盘 |
| 09:50:47 | 31.91 | -0.28% | +0.01 | 1 | 3,191 | 卖盘 |
| 09:50:44 | 31.90 | -0.31% | -- | 4 | 12,760 | 卖盘 |
| 09:50:41 | 31.90 | -0.31% | -0.02 | 1 | 3,190 | 卖盘 |
| 09:50:38 | 31.92 | -0.25% | +0.01 | 2 | 6,384 | 买盘 |
| 09:50:35 | 31.91 | -0.28% | +0.03 | 58 | 185,078 | 买盘 |
| 09:50:32 | 31.88 | -0.38% | -- | 17 | 54,196 | 买盘 |
| 09:50:26 | 31.88 | -0.38% | +0.02 | 2 | 6,376 | 买盘 |
| 09:50:23 | 31.86 | -0.44% | -- | 6 | 19,116 | 卖盘 |
| 09:50:20 | 31.86 | -0.44% | -0.05 | 6 | 19,116 | 卖盘 |
| 09:50:17 | 31.91 | -0.28% | -- | 0 | 0 | 买盘 |
| 09:50:14 | 31.91 | -0.28% | -- | 0 | 0 | 买盘 |
| 09:50:11 | 31.91 | -0.28% | +0.03 | 8 | 25,528 | 买盘 |
| 09:50:08 | 31.88 | -0.38% | -0.02 | 7 | 22,316 | 卖盘 |
| 09:50:02 | 31.90 | -0.31% | -0.01 | 1 | 3,190 | 买盘 |
| 09:49:59 | 31.91 | -0.28% | -- | 1 | 3,191 | 卖盘 |
| 09:49:56 | 31.91 | -0.28% | +0.01 | 3 | 9,573 | 卖盘 |
| 09:49:53 | 31.90 | -0.31% | -- | 0 | 0 | 中性盘 |
| 09:49:47 | 31.90 | -0.31% | -0.01 | 10 | 31,900 | 卖盘 |
| 09:49:44 | 31.91 | -0.28% | -0.01 | 3 | 9,573 | 中性盘 |
超讯通信603322交易提示信息
|
声明：以上是今天我们在网上搜集的603322超讯通信实时股票价格和603322K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：超讯通信603322K线图股票价格 今日股市最新消息 今日股市热门股票数据
|