城投控股600649最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
城投控股600649分时K线图
城投控股600649日K线图
城投控股600649周K线图
城投控股600649月K线图
城投控股600649今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.75 | -0.84% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.75 | -0.84% | +0.01 | 4425 | 2,101,875 | 卖盘 |
| 14:59:22 | 4.74 | -1.04% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 4.74 | -1.04% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 4.74 | -1.04% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 4.74 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.74 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.74 | -1.04% | +0.01 | 20 | 9,480 | 买盘 |
| 14:56:55 | 4.73 | -1.25% | -0.01 | 22 | 10,406 | 卖盘 |
| 14:56:52 | 4.74 | -1.04% | +0.01 | 7 | 3,318 | 买盘 |
| 14:56:49 | 4.73 | -1.25% | -- | 15 | 7,095 | 卖盘 |
| 14:56:46 | 4.73 | -1.25% | -- | 79 | 37,367 | 卖盘 |
| 14:56:43 | 4.73 | -1.25% | -0.01 | 2 | 946 | 卖盘 |
| 14:56:40 | 4.74 | -1.04% | -- | 87 | 41,238 | 中性盘 |
| 14:56:37 | 4.74 | -1.04% | -- | 445 | 210,930 | 买盘 |
| 14:56:34 | 4.74 | -1.04% | +0.01 | 202 | 95,748 | 买盘 |
| 14:56:31 | 4.73 | -1.25% | -0.01 | 1401 | 662,673 | 卖盘 |
| 14:56:28 | 4.74 | -1.04% | -- | 58 | 27,492 | 买盘 |
| 14:56:25 | 4.74 | -1.04% | +0.01 | 39 | 18,486 | 买盘 |
| 14:56:22 | 4.73 | -1.25% | -0.01 | 80 | 37,840 | 卖盘 |
| 14:56:19 | 4.74 | -1.04% | +0.01 | 34 | 16,116 | 买盘 |
| 14:56:16 | 4.73 | -1.25% | -- | 105 | 49,665 | 卖盘 |
| 14:56:13 | 4.73 | -1.25% | -0.01 | 70 | 33,110 | 卖盘 |
| 14:56:10 | 4.74 | -1.04% | -- | 525 | 248,850 | 买盘 |
| 14:56:07 | 4.74 | -1.04% | +0.01 | 13 | 6,162 | 买盘 |
| 14:56:04 | 4.73 | -1.25% | -- | 2 | 946 | 卖盘 |
| 14:56:01 | 4.73 | -1.25% | -0.01 | 291 | 137,643 | 卖盘 |
| 14:55:58 | 4.74 | -1.04% | +0.01 | 1 | 474 | 买盘 |
| 14:55:55 | 4.73 | -1.25% | -- | 21 | 9,933 | 卖盘 |
| 14:55:52 | 4.73 | -1.25% | -- | 4925 | 2,329,525 | 卖盘 |
| 14:55:49 | 4.73 | -1.25% | -0.01 | 38 | 17,974 | 卖盘 |
| 14:55:46 | 4.74 | -1.04% | +0.01 | 37 | 17,538 | 买盘 |
| 14:55:43 | 4.73 | -1.25% | -- | 15 | 7,095 | 卖盘 |
| 14:55:40 | 4.73 | -1.25% | -0.01 | 47 | 22,231 | 卖盘 |
| 14:55:37 | 4.74 | -1.04% | -- | 136 | 64,464 | 买盘 |
| 14:55:34 | 4.74 | -1.04% | -- | 287 | 136,038 | 买盘 |
| 14:55:31 | 4.74 | -1.04% | -- | 99 | 46,926 | 买盘 |
| 14:55:28 | 4.74 | -1.04% | +0.01 | 6 | 2,844 | 买盘 |
| 14:55:25 | 4.73 | -1.25% | -0.01 | 370 | 175,010 | 卖盘 |
| 14:55:22 | 4.74 | -1.04% | +0.01 | 36 | 17,064 | 买盘 |
| 14:55:19 | 4.73 | -1.25% | -0.01 | 170 | 80,410 | 卖盘 |
| 14:55:16 | 4.74 | -1.04% | +0.01 | 287 | 136,038 | 买盘 |
| 14:55:13 | 4.73 | -1.25% | -- | 20 | 9,460 | 卖盘 |
| 14:55:10 | 4.73 | -1.25% | -0.01 | 13 | 6,149 | 卖盘 |
| 14:55:07 | 4.74 | -1.04% | -- | 39 | 18,486 | 买盘 |
| 14:55:07 | 4.74 | -1.04% | -- | 39 | 18,486 | 中性盘 |
城投控股600649交易提示信息
|
声明：以上是今天我们在网上搜集的600649城投控股实时股票价格和600649K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：城投控股600649K线图股票价格 今日股市最新消息 今日股市热门股票数据
|