浙农股份002758最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙农股份002758分时K线图
浙农股份002758日K线图
浙农股份002758周K线图
浙农股份002758月K线图
浙农股份002758今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 8.96 | +0.34% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 8.96 | +0.34% | +0.01 | 7 | 6,272 | 买盘 |
| 11:29:45 | 8.95 | +0.22% | -0.01 | 1 | 895 | 卖盘 |
| 11:29:36 | 8.96 | +0.34% | -- | 4 | 3,584 | 买盘 |
| 11:29:30 | 8.96 | +0.34% | -- | 7 | 6,272 | 买盘 |
| 11:29:24 | 8.96 | +0.34% | -- | 1 | 896 | 买盘 |
| 11:29:21 | 8.96 | +0.34% | -- | 1 | 896 | 买盘 |
| 11:29:18 | 8.96 | +0.34% | -- | 3 | 2,688 | 买盘 |
| 11:29:15 | 8.96 | +0.34% | -- | 1 | 896 | 买盘 |
| 11:29:09 | 8.96 | +0.34% | -- | 1 | 896 | 买盘 |
| 11:29:06 | 8.96 | +0.34% | -- | 1 | 896 | 买盘 |
| 11:29:03 | 8.96 | +0.34% | -- | 1 | 896 | 买盘 |
| 11:29:00 | 8.96 | +0.34% | +0.01 | 1 | 896 | 买盘 |
| 11:28:48 | 8.95 | +0.22% | -- | 28 | 25,060 | 卖盘 |
| 11:28:45 | 8.95 | +0.22% | -- | 45 | 40,275 | 卖盘 |
| 11:28:42 | 8.95 | +0.22% | -- | 12 | 10,740 | 卖盘 |
| 11:28:39 | 8.95 | +0.22% | -- | 39 | 34,905 | 买盘 |
| 11:28:36 | 8.95 | +0.22% | -- | 7 | 6,265 | 买盘 |
| 11:28:15 | 8.95 | +0.22% | -- | 1 | 895 | 买盘 |
| 11:28:12 | 8.95 | +0.22% | -- | 58 | 51,910 | 买盘 |
| 11:28:09 | 8.95 | +0.22% | -- | 11 | 9,845 | 买盘 |
| 11:27:57 | 8.95 | +0.22% | -- | 2 | 1,790 | 买盘 |
| 11:27:54 | 8.95 | +0.22% | -- | 2 | 1,790 | 买盘 |
| 11:27:48 | 8.95 | +0.22% | -- | 39 | 34,905 | 买盘 |
| 11:27:39 | 8.95 | +0.22% | -- | 5 | 4,475 | 买盘 |
| 11:27:36 | 8.95 | +0.22% | -- | 6 | 5,370 | 买盘 |
| 11:27:27 | 8.95 | +0.22% | -- | 6 | 5,370 | 买盘 |
| 11:27:24 | 8.95 | +0.22% | -- | 21 | 18,795 | 买盘 |
| 11:27:21 | 8.95 | +0.22% | -- | 50 | 44,750 | 买盘 |
| 11:27:18 | 8.95 | +0.22% | -- | 15 | 13,425 | 买盘 |
| 11:27:15 | 8.95 | +0.22% | -- | 26 | 23,270 | 买盘 |
| 11:27:12 | 8.95 | +0.22% | -- | 2 | 1,790 | 买盘 |
| 11:26:45 | 8.95 | +0.22% | -- | 16 | 14,320 | 买盘 |
| 11:26:36 | 8.95 | +0.22% | -- | 7 | 6,265 | 买盘 |
| 11:26:30 | 8.95 | +0.22% | -- | 1 | 895 | 买盘 |
| 11:26:24 | 8.95 | +0.22% | +0.01 | 4 | 3,580 | 买盘 |
| 11:26:21 | 8.94 | +0.11% | -0.01 | 1 | 894 | 卖盘 |
| 11:26:12 | 8.95 | +0.22% | -- | 3 | 2,685 | 买盘 |
| 11:25:54 | 8.95 | +0.22% | -- | 1 | 895 | 买盘 |
| 11:25:45 | 8.95 | +0.22% | -- | 16 | 14,320 | 买盘 |
| 11:25:36 | 8.95 | +0.22% | -- | 6 | 5,370 | 买盘 |
| 11:24:54 | 8.95 | +0.22% | -- | 10 | 8,950 | 买盘 |
| 11:24:45 | 8.95 | +0.22% | -- | 12 | 10,740 | 买盘 |
| 11:24:36 | 8.95 | +0.22% | -- | 7 | 6,265 | 买盘 |
| 11:24:33 | 8.95 | +0.22% | -- | 1 | 895 | 买盘 |
| 11:24:18 | 8.95 | +0.22% | +0.01 | 2 | 1,790 | 买盘 |
| 11:24:15 | 8.94 | +0.11% | -0.01 | 19 | 16,986 | 卖盘 |
| 11:23:48 | 8.95 | +0.22% | -- | 12 | 10,740 | 买盘 |
| 11:23:27 | 8.95 | +0.22% | -- | 13 | 11,635 | 买盘 |
| 11:23:24 | 8.95 | +0.22% | -- | 51 | 45,645 | 买盘 |
| 11:23:09 | 8.95 | +0.22% | -- | 2 | 1,790 | 买盘 |
| 11:22:57 | 8.95 | +0.22% | -- | 7 | 6,265 | 买盘 |
| 11:22:30 | 8.95 | +0.22% | -- | 15 | 13,425 | 买盘 |
| 11:22:24 | 8.95 | +0.22% | -- | 30 | 26,850 | 买盘 |
| 11:22:03 | 8.95 | +0.22% | +0.01 | 1 | 895 | 买盘 |
| 11:21:48 | 8.94 | +0.11% | -- | 10 | 8,940 | 卖盘 |
| 11:21:06 | 8.94 | +0.11% | -- | 1 | 894 | 卖盘 |
| 11:20:51 | 8.94 | +0.11% | -- | 4 | 3,576 | 中性盘 |
浙农股份002758交易提示信息
|
声明：以上是今天我们在网上搜集的002758浙农股份实时股票价格和002758K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙农股份002758K线图股票价格 今日股市最新消息 今日股市热门股票数据
|