浙农股份002758最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙农股份002758分时K线图
浙农股份002758日K线图
浙农股份002758周K线图
浙农股份002758月K线图
浙农股份002758今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:35:21 | 8.79 | +0.57% | -- | 14 | 12,306 | 卖盘 |
| 09:35:12 | 8.79 | +0.57% | -0.01 | 181 | 159,099 | 卖盘 |
| 09:35:09 | 8.80 | +0.69% | -- | 1 | 880 | 中性盘 |
| 09:35:00 | 8.80 | +0.69% | -0.02 | 4 | 3,520 | 买盘 |
| 09:34:51 | 8.82 | +0.92% | -- | 2 | 1,764 | 买盘 |
| 09:34:48 | 8.82 | +0.92% | +0.01 | 38 | 33,516 | 买盘 |
| 09:34:45 | 8.81 | +0.80% | -- | 2 | 1,762 | 买盘 |
| 09:34:39 | 8.81 | +0.80% | -- | 75 | 66,075 | 买盘 |
| 09:34:36 | 8.81 | +0.80% | +0.02 | 35 | 30,835 | 买盘 |
| 09:34:30 | 8.79 | +0.57% | -- | 1 | 879 | 卖盘 |
| 09:34:21 | 8.79 | +0.57% | -0.01 | 10 | 8,790 | 卖盘 |
| 09:34:06 | 8.80 | +0.69% | -0.01 | 1 | 880 | 卖盘 |
| 09:33:51 | 8.81 | +0.80% | -- | 3 | 2,643 | 买盘 |
| 09:33:48 | 8.81 | +0.80% | -- | 7 | 6,167 | 买盘 |
| 09:33:42 | 8.81 | +0.80% | -- | 36 | 31,716 | 买盘 |
| 09:33:36 | 8.81 | +0.80% | -- | 10 | 8,810 | 买盘 |
| 09:33:33 | 8.81 | +0.80% | -- | 14 | 12,334 | 买盘 |
| 09:33:30 | 8.81 | +0.80% | -- | 20 | 17,620 | 买盘 |
| 09:33:27 | 8.81 | +0.80% | -- | 104 | 91,624 | 买盘 |
| 09:33:24 | 8.81 | +0.80% | -- | 3 | 2,643 | 买盘 |
| 09:33:21 | 8.81 | +0.80% | -- | 23 | 20,263 | 买盘 |
| 09:33:18 | 8.81 | +0.80% | -- | 2 | 1,762 | 买盘 |
| 09:33:12 | 8.81 | +0.80% | -- | 2 | 1,762 | 卖盘 |
| 09:33:09 | 8.81 | +0.80% | -- | 2 | 1,762 | 中性盘 |
| 09:33:03 | 8.81 | +0.80% | +0.01 | 33 | 29,073 | 买盘 |
| 09:32:57 | 8.80 | +0.69% | -- | 50 | 44,000 | 买盘 |
| 09:32:54 | 8.80 | +0.69% | -- | 16 | 14,080 | 买盘 |
| 09:32:48 | 8.80 | +0.69% | -- | 181 | 159,280 | 卖盘 |
| 09:32:42 | 8.80 | +0.69% | -- | 1 | 880 | 卖盘 |
| 09:32:36 | 8.80 | +0.69% | -- | 4 | 3,520 | 卖盘 |
| 09:32:33 | 8.80 | +0.69% | -- | 1 | 880 | 卖盘 |
| 09:32:30 | 8.80 | +0.69% | -0.01 | 1 | 880 | 卖盘 |
| 09:32:15 | 8.81 | +0.80% | -0.01 | 20 | 17,620 | 中性盘 |
| 09:32:03 | 8.82 | +0.92% | +0.01 | 9 | 7,938 | 中性盘 |
| 09:32:00 | 8.81 | +0.80% | -0.03 | 1 | 881 | 卖盘 |
| 09:31:57 | 8.84 | +1.14% | +0.01 | 404 | 357,136 | 买盘 |
| 09:31:54 | 8.83 | +1.03% | -0.01 | 9 | 7,947 | 卖盘 |
| 09:31:51 | 8.84 | +1.14% | +0.01 | 11 | 9,724 | 买盘 |
| 09:31:48 | 8.83 | +1.03% | -- | 7 | 6,181 | 卖盘 |
| 09:31:45 | 8.83 | +1.03% | +0.01 | 9 | 7,947 | 卖盘 |
| 09:31:42 | 8.82 | +0.92% | -- | 78 | 68,796 | 卖盘 |
| 09:31:39 | 8.82 | +0.92% | +0.01 | 501 | 441,882 | 买盘 |
| 09:31:36 | 8.81 | +0.80% | -0.01 | 3 | 2,643 | 卖盘 |
| 09:31:30 | 8.82 | +0.92% | +0.01 | 113 | 99,666 | 买盘 |
| 09:31:27 | 8.81 | +0.80% | -- | 60 | 52,860 | 中性盘 |
| 09:31:18 | 8.81 | +0.80% | -- | 169 | 148,889 | 买盘 |
| 09:31:15 | 8.81 | +0.80% | -- | 147 | 129,507 | 买盘 |
| 09:31:09 | 8.81 | +0.80% | +0.02 | 8 | 7,048 | 中性盘 |
| 09:31:00 | 8.79 | +0.57% | -0.02 | 6 | 5,274 | 卖盘 |
| 09:30:54 | 8.81 | +0.80% | -- | 10 | 8,810 | 买盘 |
| 09:30:51 | 8.81 | +0.80% | +0.01 | 87 | 76,647 | 卖盘 |
| 09:30:45 | 8.80 | +0.69% | +0.02 | 472 | 415,360 | 买盘 |
| 09:30:42 | 8.78 | +0.46% | +0.01 | 69 | 60,582 | 买盘 |
| 09:30:39 | 8.77 | +0.34% | -- | 25 | 21,925 | 卖盘 |
| 09:30:36 | 8.77 | +0.34% | -0.02 | 4 | 3,508 | 卖盘 |
| 09:30:30 | 8.79 | +0.57% | +0.01 | 6 | 5,274 | 买盘 |
| 09:30:27 | 8.78 | +0.46% | +0.01 | 1 | 878 | 买盘 |
| 09:30:24 | 8.77 | +0.34% | -- | 45 | 39,465 | 买盘 |
| 09:30:21 | 8.77 | +0.34% | -- | 49 | 42,973 | 买盘 |
| 09:30:18 | 8.77 | +0.34% | -- | 7 | 6,139 | 买盘 |
| 09:30:15 | 8.77 | +0.34% | +0.02 | 31 | 27,187 | 买盘 |
| 09:30:12 | 8.75 | +0.11% | -0.02 | 110 | 96,250 | 卖盘 |
| 09:30:06 | 8.77 | +0.34% | -0.02 | 431 | 377,987 | 中性盘 |
浙农股份002758交易提示信息
|
声明：以上是今天我们在网上搜集的002758浙农股份实时股票价格和002758K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙农股份002758K线图股票价格 今日股市最新消息 今日股市热门股票数据
|