星湖科技600866最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
星湖科技600866分时K线图
星湖科技600866日K线图
星湖科技600866周K线图
星湖科技600866月K线图
星湖科技600866今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:33:04 | 7.76 | -0.51% | -- | 1 | 776 | 买盘 |
| 13:33:01 | 7.76 | -0.51% | -- | 2 | 1,552 | 买盘 |
| 13:32:58 | 7.76 | -0.51% | -- | 1 | 776 | 买盘 |
| 13:32:55 | 7.76 | -0.51% | -- | 13 | 10,088 | 买盘 |
| 13:32:52 | 7.76 | -0.51% | -- | 3 | 2,328 | 买盘 |
| 13:32:49 | 7.76 | -0.51% | -- | 4 | 3,104 | 买盘 |
| 13:32:46 | 7.76 | -0.51% | +0.01 | 7 | 5,432 | 买盘 |
| 13:32:43 | 7.75 | -0.64% | -- | 281 | 217,775 | 买盘 |
| 13:32:40 | 7.75 | -0.64% | +0.01 | 1 | 775 | 买盘 |
| 13:32:28 | 7.74 | -0.77% | -0.01 | 8 | 6,192 | 卖盘 |
| 13:32:22 | 7.75 | -0.64% | +0.01 | 30 | 23,250 | 买盘 |
| 13:32:19 | 7.74 | -0.77% | -- | 8 | 6,192 | 卖盘 |
| 13:32:16 | 7.74 | -0.77% | -- | 3 | 2,322 | 卖盘 |
| 13:32:07 | 7.74 | -0.77% | -0.01 | 68 | 52,632 | 卖盘 |
| 13:32:04 | 7.75 | -0.64% | -- | 105 | 81,375 | 买盘 |
| 13:32:01 | 7.75 | -0.64% | -- | 3 | 2,325 | 买盘 |
| 13:31:58 | 7.75 | -0.64% | -- | 20 | 15,500 | 买盘 |
| 13:31:55 | 7.75 | -0.64% | -- | 6 | 4,650 | 买盘 |
| 13:31:52 | 7.75 | -0.64% | -- | 4 | 3,100 | 买盘 |
| 13:31:49 | 7.75 | -0.64% | -- | 6 | 4,650 | 买盘 |
| 13:31:46 | 7.75 | -0.64% | -- | 55 | 42,625 | 卖盘 |
| 13:31:43 | 7.75 | -0.64% | -- | 45 | 34,875 | 买盘 |
| 13:31:40 | 7.75 | -0.64% | -- | 54 | 41,850 | 买盘 |
| 13:31:37 | 7.75 | -0.64% | -- | 10 | 7,750 | 买盘 |
| 13:31:31 | 7.75 | -0.64% | -- | 1 | 775 | 买盘 |
| 13:31:28 | 7.75 | -0.64% | -- | 4 | 3,100 | 买盘 |
| 13:31:25 | 7.75 | -0.64% | -- | 83 | 64,325 | 卖盘 |
| 13:31:22 | 7.75 | -0.64% | -- | 367 | 284,425 | 买盘 |
| 13:31:19 | 7.75 | -0.64% | +0.01 | 152 | 117,800 | 买盘 |
| 13:31:16 | 7.74 | -0.77% | -- | 430 | 332,820 | 卖盘 |
| 13:31:13 | 7.74 | -0.77% | -0.01 | 49 | 37,926 | 卖盘 |
| 13:31:10 | 7.75 | -0.64% | -- | 1 | 775 | 买盘 |
| 13:31:04 | 7.75 | -0.64% | -- | 1 | 775 | 买盘 |
| 13:31:01 | 7.75 | -0.64% | -- | 4 | 3,100 | 买盘 |
| 13:30:58 | 7.75 | -0.64% | -- | 20 | 15,500 | 买盘 |
| 13:30:55 | 7.75 | -0.64% | -- | 589 | 456,475 | 买盘 |
| 13:30:49 | 7.75 | -0.64% | -- | 1 | 775 | 买盘 |
| 13:30:37 | 7.75 | -0.64% | -- | 1 | 775 | 买盘 |
| 13:30:25 | 7.75 | -0.64% | +0.01 | 2 | 1,550 | 买盘 |
| 13:30:16 | 7.74 | -0.77% | -0.01 | 21 | 16,254 | 卖盘 |
| 13:30:04 | 7.75 | -0.64% | -- | 14 | 10,850 | 买盘 |
| 13:30:01 | 7.75 | -0.64% | -- | 1 | 775 | 买盘 |
| 13:29:52 | 7.75 | -0.64% | +0.01 | 1 | 775 | 买盘 |
| 13:29:49 | 7.74 | -0.77% | +0.01 | 3 | 2,322 | 卖盘 |
| 13:29:46 | 7.73 | -0.90% | -0.01 | 1 | 773 | 卖盘 |
| 13:29:43 | 7.74 | -0.77% | -0.01 | 53 | 41,022 | 卖盘 |
| 13:29:40 | 7.75 | -0.64% | +0.01 | 2 | 1,550 | 买盘 |
| 13:29:37 | 7.74 | -0.77% | -0.01 | 125 | 96,750 | 卖盘 |
| 13:29:34 | 7.75 | -0.64% | -- | 7 | 5,425 | 买盘 |
| 13:29:31 | 7.75 | -0.64% | +0.01 | 14 | 10,850 | 买盘 |
| 13:29:28 | 7.74 | -0.77% | -- | 12 | 9,288 | 卖盘 |
| 13:29:22 | 7.74 | -0.77% | -0.01 | 1 | 774 | 卖盘 |
| 13:29:19 | 7.75 | -0.64% | +0.01 | 23 | 17,825 | 买盘 |
| 13:29:16 | 7.74 | -0.77% | -- | 266 | 205,884 | 卖盘 |
| 13:29:13 | 7.74 | -0.77% | -- | 12 | 9,288 | 卖盘 |
| 13:29:10 | 7.74 | -0.77% | -- | 80 | 61,920 | 卖盘 |
| 13:29:07 | 7.74 | -0.77% | -0.01 | 25 | 19,350 | 卖盘 |
| 13:29:04 | 7.75 | -0.64% | +0.01 | 101 | 78,275 | 买盘 |
| 13:29:01 | 7.74 | -0.77% | -0.01 | 10 | 7,740 | 卖盘 |
| 13:28:58 | 7.75 | -0.64% | +0.01 | 1 | 775 | 买盘 |
| 13:28:52 | 7.74 | -0.77% | -- | 7 | 5,418 | 卖盘 |
| 13:28:49 | 7.74 | -0.77% | -0.01 | 28 | 21,672 | 卖盘 |
| 13:28:46 | 7.75 | -0.64% | -- | 4 | 3,100 | 买盘 |
| 13:28:37 | 7.75 | -0.64% | -- | 3 | 2,325 | 中性盘 |
星湖科技600866交易提示信息
|
声明：以上是今天我们在网上搜集的600866星湖科技实时股票价格和600866K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：星湖科技600866K线图股票价格 今日股市最新消息 今日股市热门股票数据
|