上海电力600021最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海电力600021分时K线图
上海电力600021日K线图
上海电力600021周K线图
上海电力600021月K线图
上海电力600021今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 9.18 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.18 | 0.00% | -0.01 | 2316 | 2,126,088 | 卖盘 |
| 14:59:56 | 9.19 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 9.19 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 9.19 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 9.19 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:59:14 | 9.19 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 9.19 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 9.19 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.19 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.19 | +0.11% | -- | 30 | 27,570 | 买盘 |
| 14:56:56 | 9.19 | +0.11% | -- | 3 | 2,757 | 买盘 |
| 14:56:53 | 9.19 | +0.11% | +0.01 | 42 | 38,598 | 买盘 |
| 14:56:50 | 9.18 | 0.00% | -- | 228 | 209,304 | 卖盘 |
| 14:56:47 | 9.18 | 0.00% | -0.01 | 1 | 918 | 卖盘 |
| 14:56:44 | 9.19 | +0.11% | +0.01 | 3 | 2,757 | 买盘 |
| 14:56:41 | 9.18 | 0.00% | -- | 28 | 25,704 | 卖盘 |
| 14:56:38 | 9.18 | 0.00% | -0.01 | 212 | 194,616 | 卖盘 |
| 14:56:35 | 9.19 | +0.11% | +0.01 | 356 | 327,164 | 买盘 |
| 14:56:32 | 9.18 | 0.00% | -0.01 | 182 | 167,076 | 卖盘 |
| 14:56:29 | 9.19 | +0.11% | +0.01 | 373 | 342,787 | 买盘 |
| 14:56:26 | 9.18 | 0.00% | -- | 10 | 9,180 | 卖盘 |
| 14:56:23 | 9.18 | 0.00% | -- | 355 | 325,890 | 卖盘 |
| 14:56:20 | 9.18 | 0.00% | -0.01 | 72 | 66,096 | 卖盘 |
| 14:56:17 | 9.19 | +0.11% | -- | 56 | 51,464 | 买盘 |
| 14:56:14 | 9.19 | +0.11% | +0.01 | 1 | 919 | 买盘 |
| 14:56:11 | 9.18 | 0.00% | -0.01 | 110 | 100,980 | 卖盘 |
| 14:56:08 | 9.19 | +0.11% | +0.01 | 20 | 18,380 | 买盘 |
| 14:56:05 | 9.18 | 0.00% | -- | 121 | 111,078 | 卖盘 |
| 14:56:02 | 9.18 | 0.00% | -- | 267 | 245,106 | 卖盘 |
| 14:55:59 | 9.18 | 0.00% | -0.01 | 122 | 111,996 | 卖盘 |
| 14:55:56 | 9.19 | +0.11% | +0.01 | 62 | 56,978 | 买盘 |
| 14:55:53 | 9.18 | 0.00% | -0.01 | 1830 | 1,679,940 | 卖盘 |
| 14:55:50 | 9.19 | +0.11% | -- | 23 | 21,137 | 买盘 |
| 14:55:47 | 9.19 | +0.11% | -- | 11 | 10,109 | 买盘 |
| 14:55:44 | 9.19 | +0.11% | +0.01 | 2 | 1,838 | 买盘 |
| 14:55:41 | 9.18 | 0.00% | -- | 27 | 24,786 | 卖盘 |
| 14:55:38 | 9.18 | 0.00% | -- | 29 | 26,622 | 卖盘 |
| 14:55:35 | 9.18 | 0.00% | -0.01 | 29 | 26,622 | 卖盘 |
| 14:55:32 | 9.19 | +0.11% | +0.01 | 384 | 352,896 | 买盘 |
| 14:55:29 | 9.18 | 0.00% | -0.01 | 31 | 28,458 | 卖盘 |
| 14:55:26 | 9.19 | +0.11% | +0.01 | 62 | 56,978 | 买盘 |
| 14:55:20 | 9.18 | 0.00% | -- | 20 | 18,360 | 中性盘 |
上海电力600021交易提示信息
|
声明：以上是今天我们在网上搜集的600021上海电力实时股票价格和600021K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海电力600021K线图股票价格 今日股市最新消息 今日股市热门股票数据
|