皖通高速600012最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
皖通高速600012分时K线图
皖通高速600012日K线图
皖通高速600012周K线图
皖通高速600012月K线图
皖通高速600012今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 17.89 | +0.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 17.89 | +0.62% | +0.02 | 171 | 305,919 | 卖盘 |
| 14:59:59 | 17.87 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 17.87 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 17.87 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 17.87 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 17.87 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 17.87 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 17.87 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 17.87 | +0.51% | -- | 1 | 1,787 | 卖盘 |
| 14:56:59 | 17.87 | +0.51% | -- | 4 | 7,148 | 卖盘 |
| 14:56:56 | 17.87 | +0.51% | +0.02 | 3 | 5,361 | 买盘 |
| 14:56:53 | 17.85 | +0.39% | -- | 1 | 1,785 | 卖盘 |
| 14:56:50 | 17.85 | +0.39% | -- | 1 | 1,785 | 卖盘 |
| 14:56:47 | 17.85 | +0.39% | -- | 2 | 3,570 | 卖盘 |
| 14:56:44 | 17.85 | +0.39% | -- | 1 | 1,785 | 卖盘 |
| 14:56:41 | 17.85 | +0.39% | -- | 1 | 1,785 | 卖盘 |
| 14:56:38 | 17.85 | +0.39% | -0.02 | 1 | 1,785 | 卖盘 |
| 14:56:35 | 17.87 | +0.51% | -- | 3 | 5,361 | 卖盘 |
| 14:56:32 | 17.87 | +0.51% | -- | 3 | 5,361 | 卖盘 |
| 14:56:29 | 17.87 | +0.51% | -- | 6 | 10,722 | 卖盘 |
| 14:56:26 | 17.87 | +0.51% | -- | 2 | 3,574 | 卖盘 |
| 14:56:23 | 17.87 | +0.51% | -0.01 | 7 | 12,509 | 卖盘 |
| 14:56:20 | 17.88 | +0.56% | +0.01 | 28 | 50,064 | 买盘 |
| 14:56:17 | 17.87 | +0.51% | -0.01 | 6 | 10,722 | 买盘 |
| 14:56:14 | 17.88 | +0.56% | +0.03 | 8 | 14,304 | 买盘 |
| 14:56:11 | 17.85 | +0.39% | -- | 1 | 1,785 | 卖盘 |
| 14:56:08 | 17.85 | +0.39% | -- | 1 | 1,785 | 卖盘 |
| 14:56:05 | 17.85 | +0.39% | -- | 3 | 5,355 | 卖盘 |
| 14:56:02 | 17.85 | +0.39% | -- | 6 | 10,710 | 卖盘 |
| 14:55:59 | 17.85 | +0.39% | -- | 1 | 1,785 | 卖盘 |
| 14:55:56 | 17.85 | +0.39% | -- | 13 | 23,205 | 卖盘 |
| 14:55:53 | 17.85 | +0.39% | -- | 2 | 3,570 | 卖盘 |
| 14:55:50 | 17.85 | +0.39% | -0.01 | 4 | 7,140 | 卖盘 |
| 14:55:47 | 17.86 | +0.45% | -- | 8 | 14,288 | 买盘 |
| 14:55:44 | 17.86 | +0.45% | +0.01 | 6 | 10,716 | 中性盘 |
| 14:55:41 | 17.85 | +0.39% | -0.01 | 4 | 7,140 | 卖盘 |
| 14:55:38 | 17.86 | +0.45% | +0.01 | 2 | 3,572 | 买盘 |
| 14:55:35 | 17.85 | +0.39% | -0.01 | 4 | 7,140 | 卖盘 |
| 14:55:32 | 17.86 | +0.45% | -- | 15 | 26,790 | 卖盘 |
| 14:55:29 | 17.86 | +0.45% | -- | 9 | 16,074 | 卖盘 |
| 14:55:26 | 17.86 | +0.45% | -0.01 | 2 | 3,572 | 卖盘 |
| 14:55:23 | 17.87 | +0.51% | +0.01 | 21 | 37,527 | 卖盘 |
| 14:55:20 | 17.86 | +0.45% | -0.03 | 124 | 221,464 | 卖盘 |
| 14:55:17 | 17.89 | +0.62% | +0.01 | 2 | 3,578 | 买盘 |
| 14:55:11 | 17.88 | +0.56% | -- | 38 | 67,944 | 卖盘 |
| 14:55:08 | 17.88 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:54:44 | 17.88 | +0.56% | +0.01 | 1 | 1,788 | 买盘 |
| 14:54:41 | 17.87 | +0.51% | +0.01 | 24 | 42,888 | 中性盘 |
| 14:54:35 | 17.86 | +0.45% | -0.02 | 1 | 1,786 | 卖盘 |
| 14:54:32 | 17.88 | +0.56% | -0.01 | 3 | 5,364 | 买盘 |
| 14:54:29 | 17.89 | +0.62% | +0.01 | 35 | 62,615 | 买盘 |
| 14:54:20 | 17.88 | +0.56% | -- | 6 | 10,728 | 买盘 |
| 14:54:17 | 17.88 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:54:14 | 17.88 | +0.56% | -- | 69 | 123,372 | 买盘 |
| 14:54:11 | 17.88 | +0.56% | +0.01 | 8 | 14,304 | 买盘 |
| 14:53:59 | 17.87 | +0.51% | -0.01 | 1 | 1,787 | 卖盘 |
| 14:53:56 | 17.88 | +0.56% | +0.01 | 2 | 3,576 | 买盘 |
| 14:53:53 | 17.87 | +0.51% | -- | 2 | 3,574 | 卖盘 |
| 14:53:50 | 17.87 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:53:47 | 17.87 | +0.51% | -- | 25 | 44,675 | 卖盘 |
| 14:53:35 | 17.87 | +0.51% | -0.01 | 1 | 1,787 | 卖盘 |
| 14:53:14 | 17.88 | +0.56% | +0.01 | 1 | 1,788 | 买盘 |
| 14:53:11 | 17.87 | +0.51% | -- | 11 | 19,657 | 中性盘 |
| 14:53:02 | 17.87 | +0.51% | -- | 55 | 98,285 | 买盘 |
| 14:52:59 | 17.87 | +0.51% | -- | 6 | 10,722 | 中性盘 |
皖通高速600012交易提示信息
|
声明：以上是今天我们在网上搜集的600012皖通高速实时股票价格和600012K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：皖通高速600012K线图股票价格 今日股市最新消息 今日股市热门股票数据
|