久之洋300516最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
久之洋300516分时K线图
久之洋300516日K线图
久之洋300516周K线图
久之洋300516月K线图
久之洋300516今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 27.40 | +1.82% | -- | 0 | 0 | 卖盘 |
11:29:48 | 27.40 | +1.82% | -0.02 | 1 | 2,740 | 中性盘 |
11:29:42 | 27.42 | +1.90% | +0.03 | 7 | 19,194 | 买盘 |
11:29:30 | 27.39 | +1.78% | -0.01 | 3 | 8,217 | 卖盘 |
11:29:27 | 27.40 | +1.82% | -- | 1 | 2,740 | 卖盘 |
11:29:24 | 27.40 | +1.82% | -- | 19 | 52,060 | 中性盘 |
11:29:09 | 27.40 | +1.82% | -- | 1 | 2,740 | 卖盘 |
11:29:06 | 27.40 | +1.82% | -- | 8 | 21,920 | 中性盘 |
11:28:57 | 27.40 | +1.82% | -- | 2 | 5,480 | 卖盘 |
11:28:45 | 27.40 | +1.82% | -- | 1 | 2,740 | 卖盘 |
11:28:24 | 27.40 | +1.82% | -- | 6 | 16,440 | 买盘 |
11:27:27 | 27.40 | +1.82% | -- | 4 | 10,960 | 买盘 |
11:27:21 | 27.40 | +1.82% | +0.01 | 4 | 10,960 | 买盘 |
11:27:12 | 27.39 | +1.78% | +0.02 | 1 | 2,739 | 中性盘 |
11:27:00 | 27.37 | +1.71% | -0.05 | 4 | 10,948 | 卖盘 |
11:26:57 | 27.42 | +1.90% | +0.02 | 6 | 16,452 | 中性盘 |
11:26:39 | 27.40 | +1.82% | +0.03 | 11 | 30,140 | 买盘 |
11:26:30 | 27.37 | +1.71% | -- | 1 | 2,737 | 卖盘 |
11:26:27 | 27.37 | +1.71% | -0.03 | 6 | 16,422 | 卖盘 |
11:26:24 | 27.40 | +1.82% | +0.03 | 20 | 54,800 | 买盘 |
11:26:21 | 27.37 | +1.71% | -0.02 | 3 | 8,211 | 卖盘 |
11:26:18 | 27.39 | +1.78% | -0.03 | 6 | 16,434 | 中性盘 |
11:26:06 | 27.42 | +1.90% | -- | 36 | 98,712 | 卖盘 |
11:26:03 | 27.42 | +1.90% | -0.02 | 1 | 2,742 | 卖盘 |
11:26:00 | 27.44 | +1.97% | -- | 2 | 5,488 | 卖盘 |
11:25:54 | 27.44 | +1.97% | +0.02 | 1 | 2,744 | 买盘 |
11:25:45 | 27.42 | +1.90% | +0.01 | 30 | 82,260 | 买盘 |
11:25:42 | 27.41 | +1.86% | -- | 3 | 8,223 | 卖盘 |
11:25:39 | 27.41 | +1.86% | +0.01 | 18 | 49,338 | 买盘 |
11:25:36 | 27.40 | +1.82% | -- | 10 | 27,400 | 卖盘 |
11:25:30 | 27.40 | +1.82% | -- | 1 | 2,740 | 卖盘 |
11:25:27 | 27.40 | +1.82% | -- | 11 | 30,140 | 卖盘 |
11:25:24 | 27.40 | +1.82% | -0.02 | 11 | 30,140 | 卖盘 |
11:25:21 | 27.42 | +1.90% | -- | 6 | 16,452 | 卖盘 |
11:25:18 | 27.42 | +1.90% | -0.01 | 42 | 115,164 | 卖盘 |
11:25:12 | 27.43 | +1.93% | -- | 3 | 8,229 | 卖盘 |
11:25:06 | 27.43 | +1.93% | -- | 15 | 41,145 | 卖盘 |
11:25:03 | 27.43 | +1.93% | -- | 18 | 49,374 | 买盘 |
11:24:39 | 27.43 | +1.93% | +0.01 | 1 | 2,743 | 买盘 |
11:24:30 | 27.42 | +1.90% | -- | 12 | 32,904 | 中性盘 |
久之洋300516交易提示信息
声明:以上是今天我们在网上搜集的300516久之洋实时股票价格和300516K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:久之洋300516K线图股票价格 今日股市最新消息 今日股市热门股票数据
|