尚纬股份603333最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
尚纬股份603333分时K线图
尚纬股份603333日K线图
尚纬股份603333周K线图
尚纬股份603333月K线图
尚纬股份603333今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:11:30 | 7.76 | -2.02% | -- | 19 | 14,744 | 买盘 |
| 11:11:24 | 7.76 | -2.02% | -- | 11 | 8,536 | 买盘 |
| 11:11:21 | 7.76 | -2.02% | -- | 44 | 34,144 | 买盘 |
| 11:11:12 | 7.76 | -2.02% | -- | 65 | 50,440 | 买盘 |
| 11:11:00 | 7.76 | -2.02% | -- | 20 | 15,520 | 买盘 |
| 11:10:57 | 7.76 | -2.02% | -- | 4 | 3,104 | 买盘 |
| 11:10:54 | 7.76 | -2.02% | -- | 82 | 63,632 | 买盘 |
| 11:10:51 | 7.76 | -2.02% | +0.01 | 4 | 3,104 | 买盘 |
| 11:10:48 | 7.75 | -2.15% | -0.01 | 31 | 24,025 | 卖盘 |
| 11:10:39 | 7.76 | -2.02% | -- | 4 | 3,104 | 买盘 |
| 11:10:30 | 7.76 | -2.02% | +0.01 | 3 | 2,328 | 买盘 |
| 11:10:27 | 7.75 | -2.15% | -0.01 | 31 | 24,025 | 卖盘 |
| 11:10:21 | 7.76 | -2.02% | -- | 5 | 3,880 | 买盘 |
| 11:10:18 | 7.76 | -2.02% | +0.01 | 13 | 10,088 | 买盘 |
| 11:10:06 | 7.75 | -2.15% | -- | 14 | 10,850 | 卖盘 |
| 11:09:51 | 7.75 | -2.15% | -- | 8 | 6,200 | 卖盘 |
| 11:09:42 | 7.75 | -2.15% | -- | 4 | 3,100 | 卖盘 |
| 11:09:27 | 7.75 | -2.15% | -0.02 | 87 | 67,425 | 卖盘 |
| 11:09:21 | 7.77 | -1.89% | +0.01 | 2 | 1,554 | 买盘 |
| 11:09:18 | 7.76 | -2.02% | -- | 12 | 9,312 | 卖盘 |
| 11:09:15 | 7.76 | -2.02% | +0.01 | 105 | 81,480 | 买盘 |
| 11:09:09 | 7.75 | -2.15% | -0.01 | 27 | 20,925 | 卖盘 |
| 11:09:00 | 7.76 | -2.02% | +0.01 | 24 | 18,624 | 买盘 |
| 11:08:57 | 7.75 | -2.15% | -0.01 | 104 | 80,600 | 卖盘 |
| 11:08:54 | 7.76 | -2.02% | -- | 13 | 10,088 | 买盘 |
| 11:08:51 | 7.76 | -2.02% | +0.01 | 4 | 3,104 | 买盘 |
| 11:08:42 | 7.75 | -2.15% | -- | 80 | 62,000 | 买盘 |
| 11:08:36 | 7.75 | -2.15% | -- | 39 | 30,225 | 买盘 |
| 11:08:27 | 7.75 | -2.15% | -- | 1 | 775 | 买盘 |
| 11:08:24 | 7.75 | -2.15% | +0.01 | 27 | 20,925 | 买盘 |
| 11:08:21 | 7.74 | -2.27% | -- | 2 | 1,548 | 买盘 |
| 11:08:09 | 7.74 | -2.27% | -- | 3 | 2,322 | 买盘 |
| 11:08:06 | 7.74 | -2.27% | -- | 11 | 8,514 | 买盘 |
| 11:08:00 | 7.74 | -2.27% | -- | 45 | 34,830 | 买盘 |
| 11:07:57 | 7.74 | -2.27% | +0.01 | 201 | 155,574 | 买盘 |
| 11:07:54 | 7.73 | -2.40% | -- | 6 | 4,638 | 买盘 |
| 11:07:51 | 7.73 | -2.40% | +0.01 | 4 | 3,092 | 买盘 |
| 11:07:39 | 7.72 | -2.53% | -- | 63 | 48,636 | 买盘 |
| 11:07:36 | 7.72 | -2.53% | -- | 4 | 3,088 | 买盘 |
| 11:07:27 | 7.72 | -2.53% | -- | 7 | 5,404 | 买盘 |
| 11:07:24 | 7.72 | -2.53% | -- | 8 | 6,176 | 买盘 |
| 11:07:21 | 7.72 | -2.53% | +0.01 | 5 | 3,860 | 买盘 |
| 11:07:18 | 7.71 | -2.65% | -- | 32 | 24,672 | 卖盘 |
| 11:07:00 | 7.71 | -2.65% | -0.01 | 11 | 8,481 | 卖盘 |
| 11:06:54 | 7.72 | -2.53% | -- | 5 | 3,860 | 买盘 |
| 11:06:51 | 7.72 | -2.53% | +0.01 | 4 | 3,088 | 买盘 |
| 11:06:45 | 7.71 | -2.65% | -- | 48 | 37,008 | 卖盘 |
| 11:06:39 | 7.71 | -2.65% | -- | 21 | 16,191 | 卖盘 |
| 11:06:39 | 7.71 | -2.65% | -- | 21 | 16,191 | 中性盘 |
尚纬股份603333交易提示信息
|
声明：以上是今天我们在网上搜集的603333尚纬股份实时股票价格和603333K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：尚纬股份603333K线图股票价格 今日股市最新消息 今日股市热门股票数据
|