片仔癀600436最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
片仔癀600436分时K线图
片仔癀600436日K线图
片仔癀600436周K线图
片仔癀600436月K线图
片仔癀600436今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 198.97 | -0.02% | -- | 0 | 0 | 中性盘 |
| 15:00:03 | 198.97 | -0.02% | +0.07 | 61 | 1,213,717 | 卖盘 |
| 15:00:00 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:59:58 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 198.90 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 198.90 | -0.05% | -0.01 | 5 | 99,450 | 卖盘 |
| 14:56:58 | 198.91 | -0.05% | -- | 2 | 39,782 | 买盘 |
| 14:56:55 | 198.91 | -0.05% | -- | 12 | 238,692 | 买盘 |
| 14:56:52 | 198.91 | -0.05% | -- | 1 | 19,891 | 买盘 |
| 14:56:49 | 198.91 | -0.05% | -- | 4 | 79,564 | 买盘 |
| 14:56:46 | 198.91 | -0.05% | +0.01 | 6 | 119,346 | 买盘 |
| 14:56:43 | 198.90 | -0.05% | +0.02 | 1 | 19,890 | 买盘 |
| 14:56:40 | 198.88 | -0.06% | -0.02 | 3 | 59,664 | 卖盘 |
| 14:56:34 | 198.90 | -0.05% | +0.02 | 3 | 59,670 | 中性盘 |
| 14:56:31 | 198.88 | -0.06% | -0.02 | 20 | 397,760 | 卖盘 |
| 14:56:25 | 198.90 | -0.05% | +0.02 | 1 | 19,890 | 买盘 |
| 14:56:22 | 198.88 | -0.06% | -0.02 | 5 | 99,440 | 卖盘 |
| 14:56:19 | 198.90 | -0.05% | +0.02 | 2 | 39,780 | 买盘 |
| 14:56:16 | 198.88 | -0.06% | -- | 6 | 119,328 | 卖盘 |
| 14:56:13 | 198.88 | -0.06% | +0.01 | 3 | 59,664 | 买盘 |
| 14:56:10 | 198.87 | -0.07% | -0.01 | 3 | 59,661 | 中性盘 |
| 14:56:07 | 198.88 | -0.06% | +0.01 | 2 | 39,776 | 买盘 |
| 14:56:04 | 198.87 | -0.07% | -- | 1 | 19,887 | 卖盘 |
| 14:56:01 | 198.87 | -0.07% | +0.01 | 1 | 19,887 | 卖盘 |
| 14:55:58 | 198.86 | -0.07% | -0.02 | 5 | 99,430 | 卖盘 |
| 14:55:55 | 198.88 | -0.06% | +0.02 | 2 | 39,776 | 买盘 |
| 14:55:52 | 198.86 | -0.07% | -0.01 | 5 | 99,430 | 卖盘 |
| 14:55:49 | 198.87 | -0.07% | +0.01 | 6 | 119,322 | 买盘 |
| 14:55:46 | 198.86 | -0.07% | -- | 0 | 0 | 中性盘 |
| 14:55:43 | 198.86 | -0.07% | +0.01 | 5 | 99,430 | 买盘 |
| 14:55:40 | 198.85 | -0.08% | -0.01 | 2 | 39,770 | 卖盘 |
| 14:55:37 | 198.86 | -0.07% | +0.01 | 1 | 19,886 | 买盘 |
| 14:55:34 | 198.85 | -0.08% | -0.01 | 14 | 278,390 | 卖盘 |
| 14:55:31 | 198.86 | -0.07% | +0.01 | 10 | 198,860 | 卖盘 |
| 14:55:28 | 198.85 | -0.08% | -0.01 | 4 | 79,540 | 卖盘 |
| 14:55:25 | 198.86 | -0.07% | -- | 4 | 79,544 | 买盘 |
| 14:55:22 | 198.86 | -0.07% | -- | 8 | 159,088 | 中性盘 |
| 14:55:19 | 198.86 | -0.07% | -- | 3 | 59,658 | 中性盘 |
| 14:55:16 | 198.86 | -0.07% | -- | 16 | 318,176 | 卖盘 |
| 14:55:13 | 198.86 | -0.07% | -- | 4 | 79,544 | 卖盘 |
| 14:55:10 | 198.86 | -0.07% | -- | 6 | 119,316 | 卖盘 |
| 14:55:04 | 198.86 | -0.07% | -0.01 | 2 | 39,772 | 卖盘 |
| 14:55:01 | 198.87 | -0.07% | -- | 4 | 79,548 | 买盘 |
| 14:54:58 | 198.87 | -0.07% | -- | 8 | 159,096 | 买盘 |
| 14:54:55 | 198.87 | -0.07% | -- | 10 | 198,870 | 卖盘 |
| 14:54:52 | 198.87 | -0.07% | -- | 9 | 178,983 | 卖盘 |
| 14:54:49 | 198.87 | -0.07% | -- | 1 | 19,887 | 卖盘 |
| 14:54:43 | 198.87 | -0.07% | -0.01 | 1 | 19,887 | 卖盘 |
| 14:54:37 | 198.88 | -0.06% | +0.01 | 1 | 19,888 | 买盘 |
| 14:54:34 | 198.87 | -0.07% | -- | 32 | 636,384 | 中性盘 |
片仔癀600436交易提示信息
|
声明：以上是今天我们在网上搜集的600436片仔癀实时股票价格和600436K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：片仔癀600436K线图股票价格 今日股市最新消息 今日股市热门股票数据
|