片仔癀600436最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
片仔癀600436分时K线图
片仔癀600436日K线图
片仔癀600436周K线图
片仔癀600436月K线图
片仔癀600436今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 151.10 | -0.92% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 151.10 | -0.92% | -0.03 | 314 | 4,757,232 | 卖盘 |
| 14:58:58 | 151.13 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 151.13 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 151.13 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 151.13 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 151.13 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 151.13 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 151.13 | -0.90% | -- | 1 | 15,113 | 卖盘 |
| 14:56:59 | 151.13 | -0.90% | -- | 3 | 45,339 | 卖盘 |
| 14:56:56 | 151.13 | -0.90% | -0.01 | 12 | 181,356 | 中性盘 |
| 14:56:53 | 151.14 | -0.89% | +0.02 | 7 | 105,798 | 买盘 |
| 14:56:50 | 151.12 | -0.90% | -0.02 | 13 | 196,456 | 卖盘 |
| 14:56:47 | 151.14 | -0.89% | -0.04 | 21 | 317,394 | 卖盘 |
| 14:56:44 | 151.18 | -0.87% | -- | 9 | 136,062 | 卖盘 |
| 14:56:41 | 151.18 | -0.87% | +0.01 | 2 | 30,236 | 买盘 |
| 14:56:38 | 151.17 | -0.87% | -0.01 | 35 | 529,095 | 卖盘 |
| 14:56:35 | 151.18 | -0.87% | +0.03 | 2 | 30,236 | 买盘 |
| 14:56:32 | 151.15 | -0.89% | -0.03 | 6 | 90,690 | 卖盘 |
| 14:56:29 | 151.18 | -0.87% | -- | 3 | 45,354 | 买盘 |
| 14:56:26 | 151.18 | -0.87% | +0.06 | 5 | 75,590 | 买盘 |
| 14:56:23 | 151.12 | -0.90% | -0.06 | 27 | 408,024 | 卖盘 |
| 14:56:20 | 151.18 | -0.87% | -0.12 | 6 | 90,708 | 卖盘 |
| 14:56:17 | 151.30 | -0.79% | +0.02 | 11 | 166,430 | 买盘 |
| 14:56:14 | 151.28 | -0.80% | +0.1 | 4 | 60,512 | 买盘 |
| 14:56:11 | 151.18 | -0.87% | -0.11 | 59 | 891,962 | 卖盘 |
| 14:56:08 | 151.29 | -0.79% | +0.11 | 1 | 15,129 | 买盘 |
| 14:56:05 | 151.18 | -0.87% | -0.11 | 1 | 15,118 | 卖盘 |
| 14:56:02 | 151.29 | -0.79% | +0.14 | 53 | 801,837 | 买盘 |
| 14:55:59 | 151.15 | -0.89% | -- | 3 | 45,345 | 卖盘 |
| 14:55:56 | 151.15 | -0.89% | -- | 9 | 136,035 | 卖盘 |
| 14:55:53 | 151.15 | -0.89% | -- | 4 | 60,460 | 卖盘 |
| 14:55:50 | 151.15 | -0.89% | -- | 3 | 45,345 | 卖盘 |
| 14:55:47 | 151.15 | -0.89% | -0.02 | 2 | 30,230 | 卖盘 |
| 14:55:44 | 151.17 | -0.87% | -- | 2 | 30,234 | 买盘 |
| 14:55:41 | 151.17 | -0.87% | +0.02 | 8 | 120,936 | 买盘 |
| 14:55:38 | 151.15 | -0.89% | +0.05 | 6 | 90,690 | 买盘 |
| 14:55:35 | 151.10 | -0.92% | -0.05 | 22 | 332,420 | 卖盘 |
| 14:55:32 | 151.15 | -0.89% | +0.03 | 33 | 509,829 | 买盘 |
| 14:55:29 | 151.12 | -0.90% | -0.03 | 15 | 226,680 | 卖盘 |
| 14:55:26 | 151.15 | -0.89% | -- | 7 | 105,805 | 买盘 |
| 14:55:23 | 151.15 | -0.89% | -- | 7 | 105,805 | 买盘 |
| 14:55:20 | 151.15 | -0.89% | +0.03 | 1 | 15,115 | 买盘 |
| 14:55:17 | 151.12 | -0.90% | -- | 4 | 60,448 | 买盘 |
| 14:55:14 | 151.12 | -0.90% | +0.01 | 97 | 1,477,954 | 买盘 |
| 14:55:11 | 151.11 | -0.91% | -0.01 | 14 | 211,554 | 卖盘 |
| 14:55:08 | 151.12 | -0.90% | -0.03 | 6 | 90,672 | 卖盘 |
| 14:55:05 | 151.15 | -0.89% | -- | 15 | 226,725 | 中性盘 |
| 14:55:02 | 151.15 | -0.89% | -0.02 | 6 | 90,690 | 中性盘 |
| 14:54:59 | 151.17 | -0.87% | -0.02 | 3 | 45,351 | 中性盘 |
片仔癀600436交易提示信息
|
声明：以上是今天我们在网上搜集的600436片仔癀实时股票价格和600436K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：片仔癀600436K线图股票价格 今日股市最新消息 今日股市热门股票数据
|