正泰电器601877最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
正泰电器601877分时K线图
正泰电器601877日K线图
正泰电器601877周K线图
正泰电器601877月K线图
正泰电器601877今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:30:39 | 19.63 | -1.46% | -0.01 | 7 | 13,741 | 卖盘 |
| 14:30:36 | 19.64 | -1.41% | -0.01 | 13 | 25,532 | 卖盘 |
| 14:30:33 | 19.65 | -1.36% | -- | 40 | 78,600 | 卖盘 |
| 14:30:30 | 19.65 | -1.36% | +0.01 | 26 | 51,090 | 中性盘 |
| 14:30:27 | 19.64 | -1.41% | -- | 23 | 45,172 | 卖盘 |
| 14:30:24 | 19.64 | -1.41% | -0.01 | 8 | 15,712 | 卖盘 |
| 14:30:21 | 19.65 | -1.36% | +0.01 | 20 | 39,300 | 卖盘 |
| 14:30:15 | 19.64 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:30:12 | 19.64 | -1.41% | -0.01 | 20 | 39,280 | 卖盘 |
| 14:30:06 | 19.65 | -1.36% | +0.01 | 113 | 222,045 | 买盘 |
| 14:30:03 | 19.64 | -1.41% | +0.01 | 4 | 7,856 | 买盘 |
| 14:30:00 | 19.63 | -1.46% | -- | 11 | 21,593 | 卖盘 |
| 14:29:51 | 19.63 | -1.46% | -- | 1 | 1,963 | 卖盘 |
| 14:29:45 | 19.63 | -1.46% | -0.01 | 4 | 7,852 | 卖盘 |
| 14:29:42 | 19.64 | -1.41% | +0.01 | 2 | 3,928 | 买盘 |
| 14:29:39 | 19.63 | -1.46% | -- | 11 | 21,593 | 买盘 |
| 14:29:36 | 19.63 | -1.46% | +0.01 | 3 | 5,889 | 买盘 |
| 14:29:30 | 19.62 | -1.51% | +0.01 | 33 | 64,746 | 买盘 |
| 14:29:27 | 19.61 | -1.56% | -- | 13 | 25,493 | 卖盘 |
| 14:29:24 | 19.61 | -1.56% | -- | 3 | 5,883 | 卖盘 |
| 14:29:21 | 19.61 | -1.56% | -- | 2 | 3,922 | 卖盘 |
| 14:29:15 | 19.61 | -1.56% | -0.01 | 22 | 43,142 | 卖盘 |
| 14:29:09 | 19.62 | -1.51% | -- | 13 | 25,506 | 卖盘 |
| 14:29:06 | 19.62 | -1.51% | -0.01 | 21 | 41,202 | 卖盘 |
| 14:29:03 | 19.63 | -1.46% | +0.01 | 1 | 1,963 | 买盘 |
| 14:28:57 | 19.62 | -1.51% | -0.01 | 2 | 3,924 | 卖盘 |
| 14:28:54 | 19.63 | -1.46% | +0.01 | 1 | 1,963 | 买盘 |
| 14:28:51 | 19.62 | -1.51% | -- | 1 | 1,962 | 卖盘 |
| 14:28:48 | 19.62 | -1.51% | -- | 9 | 17,658 | 卖盘 |
| 14:28:45 | 19.62 | -1.51% | -- | 7 | 13,734 | 卖盘 |
| 14:28:39 | 19.62 | -1.51% | -- | 38 | 74,556 | 卖盘 |
| 14:28:36 | 19.62 | -1.51% | -- | 2 | 3,924 | 卖盘 |
| 14:28:33 | 19.62 | -1.51% | -0.01 | 17 | 33,354 | 卖盘 |
| 14:28:30 | 19.63 | -1.46% | +0.01 | 17 | 33,371 | 买盘 |
| 14:28:24 | 19.62 | -1.51% | -- | 6 | 11,772 | 卖盘 |
| 14:28:18 | 19.62 | -1.51% | -- | 4 | 7,848 | 卖盘 |
| 14:28:12 | 19.62 | -1.51% | -0.01 | 5 | 9,810 | 卖盘 |
| 14:28:09 | 19.63 | -1.46% | -- | 16 | 31,408 | 买盘 |
| 14:28:03 | 19.63 | -1.46% | -- | 3 | 5,889 | 买盘 |
| 14:27:51 | 19.63 | -1.46% | -- | 7 | 13,741 | 卖盘 |
| 14:27:48 | 19.63 | -1.46% | -- | 192 | 376,896 | 卖盘 |
| 14:27:45 | 19.63 | -1.46% | -0.01 | 9 | 17,667 | 卖盘 |
| 14:27:42 | 19.64 | -1.41% | -- | 14 | 27,496 | 买盘 |
| 14:27:24 | 19.64 | -1.41% | +0.01 | 1 | 1,964 | 买盘 |
| 14:27:21 | 19.63 | -1.46% | -0.03 | 11 | 21,593 | 卖盘 |
| 14:27:18 | 19.66 | -1.31% | +0.03 | 1 | 1,966 | 买盘 |
| 14:27:15 | 19.63 | -1.46% | -0.01 | 11 | 21,593 | 卖盘 |
| 14:27:12 | 19.64 | -1.41% | -0.01 | 69 | 135,516 | 卖盘 |
| 14:27:09 | 19.65 | -1.36% | -- | 1 | 1,965 | 卖盘 |
| 14:27:06 | 19.65 | -1.36% | -- | 1 | 1,965 | 卖盘 |
| 14:26:54 | 19.65 | -1.36% | -- | 5 | 9,825 | 买盘 |
| 14:26:51 | 19.65 | -1.36% | +0.01 | 5 | 9,825 | 买盘 |
| 14:26:42 | 19.64 | -1.41% | -0.01 | 40 | 78,560 | 卖盘 |
| 14:26:39 | 19.65 | -1.36% | -- | 24 | 47,160 | 买盘 |
| 14:26:39 | 19.65 | -1.36% | -- | 24 | 47,160 | 中性盘 |
正泰电器601877交易提示信息
|
声明：以上是今天我们在网上搜集的601877正泰电器实时股票价格和601877K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：正泰电器601877K线图股票价格 今日股市最新消息 今日股市热门股票数据
|