601877K线图行情走势,正泰电器今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:08

正泰电器601877最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
18.02-0.630 (-3.38%)18.6518.7917.618.6514555383264677333

正泰电器601877分时K线图

正泰电器601877日K线图

正泰电器601877周K线图

正泰电器601877月K线图

正泰电器601877今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:08:4920.70+1.87%--3062,100卖盘
10:08:4620.70+1.87%--2041,400卖盘
10:08:4320.70+1.87%--63130,410卖盘
10:08:4020.70+1.87%--816,560卖盘
10:08:3720.70+1.87%-0.011837,260卖盘
10:08:3420.71+1.92%+0.01105217,455买盘
10:08:3120.70+1.87%--4695,220卖盘
10:08:2820.70+1.87%--510,350卖盘
10:08:2520.70+1.87%--1020,700卖盘
10:08:2220.70+1.87%--612,420卖盘
10:08:1920.70+1.87%-0.013572,450卖盘
10:08:1620.71+1.92%--188389,348卖盘
10:08:1320.71+1.92%-0.0124,142卖盘
10:08:1020.72+1.97%+0.011326,936买盘
10:08:0720.71+1.92%-0.011939,349卖盘
10:08:0420.72+1.97%--67138,824卖盘
10:08:0120.72+1.97%--1224,864卖盘
10:07:5820.72+1.97%--2041,440卖盘
10:07:5520.72+1.97%-0.011837,296卖盘
10:07:5220.73+2.02%--65134,745卖盘
10:07:4920.73+2.02%--24,146卖盘
10:07:4620.73+2.02%-0.0136,219卖盘
10:07:4320.74+2.07%-0.01144298,656卖盘
10:07:4020.75+2.12%+0.0194195,050买盘
10:07:3720.74+2.07%-0.013062,220卖盘
10:07:3120.75+2.12%+0.0157118,275买盘
10:07:2820.74+2.07%-0.011122,814卖盘
10:07:2520.75+2.12%--918,675买盘
10:07:2220.75+2.12%+0.0151105,825买盘
10:07:1920.74+2.07%--12,074卖盘
10:07:1620.74+2.07%--135279,990卖盘
10:07:1320.74+2.07%--48,296卖盘
10:07:1020.74+2.07%-0.012960,146卖盘
10:07:0720.75+2.12%+0.01133275,975买盘
10:07:0420.74+2.07%--2347,702中性盘
10:07:0120.74+2.07%-0.01257533,018卖盘
10:06:5820.75+2.12%+0.0178161,850买盘
10:06:5520.74+2.07%-0.0167138,958卖盘
10:06:5220.75+2.12%+0.01123255,225买盘
10:06:4920.74+2.07%-0.01816,592卖盘
10:06:4620.75+2.12%--510,375买盘
10:06:4320.75+2.12%--2858,100买盘
10:06:4020.75+2.12%--244506,300卖盘
10:06:3720.75+2.12%-0.013164,325卖盘
10:06:3420.76+2.17%--00中性盘
10:06:3120.76+2.17%-0.01125259,500卖盘
10:06:2820.77+2.21%--1531,155买盘
10:06:2520.77+2.21%-0.011531,155卖盘
10:06:2220.78+2.26%-0.0177160,006卖盘
10:06:1920.79+2.31%+0.011633,264买盘
10:06:1620.78+2.26%--12,078卖盘
10:06:1320.78+2.26%--1939,482卖盘
10:06:1020.78+2.26%-0.01510,390卖盘
10:06:0720.79+2.31%+0.01714,553买盘
10:06:0420.78+2.26%-0.01714,546卖盘
10:06:0120.79+2.31%+0.01612,474中性盘
10:05:5820.78+2.26%-0.032449,872卖盘
10:05:5520.81+2.41%--306636,786卖盘
10:05:5220.81+2.41%-0.0112,081卖盘
10:05:4920.82+2.46%--3981,198卖盘
10:05:4620.82+2.46%--24,164卖盘
10:05:4320.82+2.46%--51106,182卖盘
10:05:4020.82+2.46%-0.013164,542卖盘
10:05:3720.83+2.51%--92191,636卖盘
10:05:3420.83+2.51%-0.024593,735卖盘
10:05:3120.85+2.61%--24,170买盘
10:05:2820.85+2.61%--81168,885卖盘
10:05:2520.85+2.61%--72150,120中性盘

正泰电器601877交易提示信息

声明:以上是今天我们在网上搜集的601877正泰电器实时股票价格和601877K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:正泰电器601877K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601877.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。