正泰电器601877最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
正泰电器601877分时K线图
正泰电器601877日K线图
正泰电器601877周K线图
正泰电器601877月K线图
正泰电器601877今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 22.70 | -0.09% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 22.70 | -0.09% | -0.04 | 2289 | 5,196,030 | 卖盘 |
| 14:59:57 | 22.74 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 22.74 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 22.74 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 22.74 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 22.74 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 22.74 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 22.74 | +0.09% | -- | 25 | 56,850 | 卖盘 |
| 14:56:54 | 22.74 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 22.74 | +0.09% | -0.03 | 24 | 54,576 | 卖盘 |
| 14:56:48 | 22.77 | +0.22% | +0.02 | 200 | 455,400 | 买盘 |
| 14:56:45 | 22.75 | +0.13% | +0.01 | 29 | 65,975 | 买盘 |
| 14:56:42 | 22.74 | +0.09% | -0.04 | 24 | 54,576 | 买盘 |
| 14:56:39 | 22.78 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 22.78 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 22.78 | +0.26% | +0.05 | 266 | 605,948 | 买盘 |
| 14:56:30 | 22.73 | +0.04% | -- | 0 | 0 | 卖盘 |
| 14:56:27 | 22.73 | +0.04% | -0.04 | 310 | 704,630 | 卖盘 |
| 14:56:24 | 22.77 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:56:21 | 22.77 | +0.22% | +0.04 | 283 | 644,391 | 买盘 |
| 14:56:18 | 22.73 | +0.04% | -0.03 | 20 | 45,460 | 卖盘 |
| 14:56:15 | 22.76 | +0.18% | -0.01 | 8 | 18,208 | 买盘 |
| 14:56:12 | 22.77 | +0.22% | -0.02 | 10 | 22,770 | 买盘 |
| 14:56:09 | 22.79 | +0.31% | +0.02 | 279 | 635,841 | 买盘 |
| 14:56:06 | 22.77 | +0.22% | -- | 9 | 20,493 | 买盘 |
| 14:56:03 | 22.77 | +0.22% | +0.04 | 115 | 261,855 | 买盘 |
| 14:56:00 | 22.73 | +0.04% | -0.04 | 37 | 84,101 | 卖盘 |
| 14:55:57 | 22.77 | +0.22% | +0.06 | 496 | 1,129,392 | 买盘 |
| 14:55:54 | 22.71 | -0.04% | -- | 5 | 11,355 | 卖盘 |
| 14:55:51 | 22.71 | -0.04% | -0.03 | 18 | 40,878 | 卖盘 |
| 14:55:48 | 22.74 | +0.09% | -0.01 | 14 | 31,836 | 卖盘 |
| 14:55:45 | 22.75 | +0.13% | +0.01 | 492 | 1,119,300 | 买盘 |
| 14:55:42 | 22.74 | +0.09% | +0.03 | 7 | 15,918 | 买盘 |
| 14:55:39 | 22.71 | -0.04% | -0.03 | 5 | 11,355 | 卖盘 |
| 14:55:36 | 22.74 | +0.09% | -0.01 | 13 | 29,562 | 中性盘 |
| 14:55:33 | 22.75 | +0.13% | +0.04 | 177 | 402,675 | 买盘 |
| 14:55:30 | 22.71 | -0.04% | -0.02 | 36 | 81,756 | 卖盘 |
| 14:55:27 | 22.73 | +0.04% | -- | 12 | 27,276 | 买盘 |
| 14:55:24 | 22.73 | +0.04% | -- | 139 | 315,947 | 买盘 |
| 14:55:21 | 22.73 | +0.04% | +0.02 | 11 | 25,003 | 买盘 |
| 14:55:18 | 22.71 | -0.04% | -0.02 | 12 | 27,252 | 卖盘 |
| 14:55:15 | 22.73 | +0.04% | -- | 17 | 38,641 | 买盘 |
| 14:55:12 | 22.73 | +0.04% | +0.03 | 93 | 211,389 | 买盘 |
| 14:55:09 | 22.70 | -0.09% | -- | 27 | 61,290 | 卖盘 |
| 14:55:06 | 22.70 | -0.09% | -0.04 | 41 | 93,070 | 卖盘 |
| 14:55:03 | 22.74 | +0.09% | +0.04 | 133 | 302,442 | 买盘 |
| 14:55:00 | 22.70 | -0.09% | -- | 4 | 9,080 | 卖盘 |
| 14:55:00 | 22.70 | -0.09% | -- | 4 | 9,080 | 中性盘 |
正泰电器601877交易提示信息
|
声明：以上是今天我们在网上搜集的601877正泰电器实时股票价格和601877K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：正泰电器601877K线图股票价格 今日股市最新消息 今日股市热门股票数据
|