正泰电器601877最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
正泰电器601877分时K线图
正泰电器601877日K线图
正泰电器601877周K线图
正泰电器601877月K线图
正泰电器601877今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:39:40 | 32.49 | -2.87% | -0.01 | 28 | 90,972 | 卖盘 |
| 13:39:37 | 32.50 | -2.84% | +0.01 | 11 | 35,750 | 买盘 |
| 13:39:34 | 32.49 | -2.87% | -- | 28 | 90,972 | 卖盘 |
| 13:39:31 | 32.49 | -2.87% | -0.01 | 15 | 48,735 | 卖盘 |
| 13:39:28 | 32.50 | -2.84% | -0.01 | 67 | 217,750 | 卖盘 |
| 13:39:25 | 32.51 | -2.81% | +0.01 | 108 | 351,108 | 买盘 |
| 13:39:22 | 32.50 | -2.84% | -0.01 | 81 | 263,250 | 卖盘 |
| 13:39:16 | 32.51 | -2.81% | +0.01 | 74 | 240,574 | 买盘 |
| 13:39:13 | 32.50 | -2.84% | -- | 5 | 16,250 | 卖盘 |
| 13:39:10 | 32.50 | -2.84% | -- | 10 | 32,500 | 卖盘 |
| 13:39:07 | 32.50 | -2.84% | -- | 1 | 3,250 | 卖盘 |
| 13:39:04 | 32.50 | -2.84% | -- | 11 | 35,750 | 卖盘 |
| 13:39:01 | 32.50 | -2.84% | -0.01 | 15 | 48,750 | 卖盘 |
| 13:38:58 | 32.51 | -2.81% | -- | 16 | 52,016 | 卖盘 |
| 13:38:55 | 32.51 | -2.81% | +0.01 | 11 | 35,761 | 中性盘 |
| 13:38:52 | 32.50 | -2.84% | -- | 11 | 35,750 | 卖盘 |
| 13:38:49 | 32.50 | -2.84% | -0.02 | 7 | 22,750 | 卖盘 |
| 13:38:46 | 32.52 | -2.78% | +0.01 | 65 | 211,380 | 买盘 |
| 13:38:43 | 32.51 | -2.81% | -- | 131 | 425,881 | 卖盘 |
| 13:38:40 | 32.51 | -2.81% | -0.01 | 50 | 162,550 | 卖盘 |
| 13:38:37 | 32.52 | -2.78% | +0.01 | 36 | 117,072 | 买盘 |
| 13:38:34 | 32.51 | -2.81% | -0.01 | 105 | 341,355 | 卖盘 |
| 13:38:31 | 32.52 | -2.78% | +0.01 | 9 | 29,268 | 买盘 |
| 13:38:28 | 32.51 | -2.81% | -0.01 | 35 | 113,785 | 卖盘 |
| 13:38:25 | 32.52 | -2.78% | -- | 3 | 9,756 | 买盘 |
| 13:38:22 | 32.52 | -2.78% | -- | 7 | 22,764 | 买盘 |
| 13:38:19 | 32.52 | -2.78% | -- | 20 | 65,040 | 买盘 |
| 13:38:16 | 32.52 | -2.78% | +0.01 | 26 | 84,552 | 买盘 |
| 13:38:13 | 32.51 | -2.81% | -0.01 | 23 | 74,773 | 卖盘 |
| 13:38:10 | 32.52 | -2.78% | -- | 3 | 9,756 | 买盘 |
| 13:38:07 | 32.52 | -2.78% | -- | 45 | 146,340 | 买盘 |
| 13:38:04 | 32.52 | -2.78% | -- | 18 | 58,536 | 买盘 |
| 13:38:01 | 32.52 | -2.78% | -- | 56 | 182,112 | 买盘 |
| 13:37:58 | 32.52 | -2.78% | +0.01 | 37 | 120,324 | 买盘 |
| 13:37:55 | 32.51 | -2.81% | -- | 3 | 9,753 | 卖盘 |
| 13:37:52 | 32.51 | -2.81% | -- | 26 | 84,526 | 卖盘 |
| 13:37:49 | 32.51 | -2.81% | -- | 27 | 87,777 | 卖盘 |
| 13:37:46 | 32.51 | -2.81% | -- | 71 | 230,821 | 卖盘 |
| 13:37:43 | 32.51 | -2.81% | +0.01 | 153 | 497,403 | 买盘 |
| 13:37:40 | 32.50 | -2.84% | -- | 33 | 107,250 | 卖盘 |
| 13:37:37 | 32.50 | -2.84% | -0.01 | 1 | 3,250 | 卖盘 |
| 13:37:34 | 32.51 | -2.81% | +0.01 | 72 | 234,072 | 买盘 |
| 13:37:31 | 32.50 | -2.84% | -- | 13 | 42,250 | 卖盘 |
| 13:37:28 | 32.50 | -2.84% | -- | 53 | 172,250 | 卖盘 |
| 13:37:25 | 32.50 | -2.84% | +0.01 | 132 | 430,138 | 买盘 |
| 13:37:22 | 32.49 | -2.87% | -0.01 | 21 | 68,229 | 卖盘 |
| 13:37:19 | 32.50 | -2.84% | +0.01 | 3 | 9,750 | 买盘 |
| 13:37:16 | 32.49 | -2.87% | -- | 82 | 266,418 | 卖盘 |
| 13:37:13 | 32.49 | -2.87% | +0.01 | 158 | 513,342 | 买盘 |
| 13:37:10 | 32.48 | -2.90% | -- | 8 | 25,984 | 卖盘 |
| 13:37:07 | 32.48 | -2.90% | -- | 14 | 45,472 | 卖盘 |
| 13:37:04 | 32.48 | -2.90% | -0.01 | 19 | 61,712 | 卖盘 |
| 13:37:01 | 32.49 | -2.87% | +0.01 | 28 | 90,972 | 买盘 |
| 13:36:58 | 32.48 | -2.90% | -0.01 | 40 | 129,920 | 卖盘 |
| 13:36:55 | 32.49 | -2.87% | +0.01 | 8 | 25,992 | 买盘 |
| 13:36:52 | 32.48 | -2.90% | -0.01 | 14 | 45,472 | 卖盘 |
| 13:36:49 | 32.49 | -2.87% | +0.01 | 30 | 97,470 | 买盘 |
| 13:36:46 | 32.48 | -2.90% | -0.01 | 17 | 55,216 | 卖盘 |
| 13:36:43 | 32.49 | -2.87% | +0.01 | 24 | 77,976 | 买盘 |
| 13:36:40 | 32.48 | -2.90% | -- | 24 | 77,952 | 卖盘 |
| 13:36:37 | 32.48 | -2.90% | -- | 58 | 188,384 | 卖盘 |
| 13:36:34 | 32.48 | -2.90% | -0.01 | 21 | 68,208 | 卖盘 |
| 13:36:31 | 32.49 | -2.87% | +0.01 | 31 | 100,719 | 买盘 |
| 13:36:28 | 32.48 | -2.90% | -- | 3 | 9,744 | 中性盘 |
正泰电器601877交易提示信息
|
声明：以上是今天我们在网上搜集的601877正泰电器实时股票价格和601877K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：正泰电器601877K线图股票价格 今日股市最新消息 今日股市热门股票数据
|