601567K线图行情走势,三星医疗今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 14:13

三星医疗601567最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

三星医疗601567分时K线图

三星医疗601567日K线图

三星医疗601567周K线图

三星医疗601567月K线图

三星医疗601567今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:13:4434.58+6.40%--13,458买盘
14:13:4134.58+6.40%+0.012482,992中性盘
14:13:3834.57+6.37%-0.021448,398中性盘
14:13:3534.59+6.43%+0.011551,885买盘
14:13:3234.58+6.40%+0.0132110,656买盘
14:13:2934.57+6.37%+0.012069,140卖盘
14:13:2634.56+6.34%--1344,928卖盘
14:13:2334.56+6.34%--2172,576买盘
14:13:2034.56+6.34%--1965,664买盘
14:13:1734.56+6.34%+0.01413,824买盘
14:13:1434.55+6.31%-0.011034,550卖盘
14:13:1134.56+6.34%-0.01310,368买盘
14:13:0834.57+6.37%+0.011138,027买盘
14:13:0534.56+6.34%+0.01517,280买盘
14:13:0234.55+6.31%--47162,385买盘
14:12:5934.55+6.31%+0.0126,910买盘
14:12:5634.54+6.28%--2482,896卖盘
14:12:5334.54+6.28%--2793,258买盘
14:12:5034.54+6.28%--413,816卖盘
14:12:4734.54+6.28%-0.01413,816卖盘
14:12:4434.55+6.31%--1241,460卖盘
14:12:4134.55+6.31%--310,365卖盘
14:12:3834.55+6.31%+0.0151176,205卖盘
14:12:3534.54+6.28%--49169,246卖盘
14:12:3234.54+6.28%+0.01620,724买盘
14:12:2934.53+6.25%--00卖盘
14:12:2634.53+6.25%-0.011965,607卖盘
14:12:2334.54+6.28%+0.01310,362买盘
14:12:2034.53+6.25%--310,359卖盘
14:12:1734.53+6.25%--1551,795卖盘
14:12:1434.53+6.25%-0.0253183,009中性盘
14:12:1134.55+6.31%+0.032482,920买盘
14:12:0834.52+6.22%-0.0249169,148卖盘
14:12:0534.54+6.28%+0.04827,632买盘
14:12:0234.50+6.15%--2172,450卖盘
14:11:5934.50+6.15%-0.0129100,050卖盘
14:11:5634.51+6.18%+0.011034,510买盘
14:11:5334.50+6.15%--2896,600卖盘
14:11:5034.50+6.15%--1344,850卖盘
14:11:4734.50+6.15%--26,900卖盘
14:11:4434.50+6.15%--413,800卖盘
14:11:4134.50+6.15%--26,900卖盘
14:11:3834.50+6.15%-0.02827,600卖盘
14:11:3534.52+6.22%+0.0133113,916买盘
14:11:3234.51+6.18%--1241,412卖盘
14:11:2934.51+6.18%-0.012586,275卖盘
14:11:2634.52+6.22%--1137,972卖盘
14:11:2334.52+6.22%+0.01931,068卖盘
14:11:2034.51+6.18%-0.011655,216卖盘
14:11:1734.52+6.22%+0.01724,164买盘
14:11:1434.51+6.18%--1137,961卖盘
14:11:1134.51+6.18%--2275,922卖盘
14:11:0834.51+6.18%--1862,118卖盘
14:11:0534.51+6.18%+0.011965,569买盘
14:11:0234.50+6.15%--1862,100卖盘
14:10:5934.50+6.15%--931,050卖盘
14:10:5634.50+6.15%--310,350卖盘
14:10:5334.50+6.15%--413,800卖盘
14:10:5034.50+6.15%-0.01517,250卖盘
14:10:4734.51+6.18%--1344,863卖盘
14:10:4434.51+6.18%--827,608卖盘
14:10:4134.51+6.18%--827,608卖盘
14:10:3834.51+6.18%-0.011344,863卖盘
14:10:3534.52+6.22%-0.0213,452中性盘
14:10:3234.54+6.28%-0.0235120,890中性盘

三星医疗601567交易提示信息

声明:以上是今天我们在网上搜集的601567三星医疗实时股票价格和601567K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:三星医疗601567K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601567.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。