浙江仙通603239最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙江仙通603239分时K线图
浙江仙通603239日K线图
浙江仙通603239周K线图
浙江仙通603239月K线图
浙江仙通603239今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 15.69 | +2.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.69 | +2.15% | +0.01 | 605 | 949,245 | 卖盘 |
| 14:59:48 | 15.68 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 15.68 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 15.68 | +2.08% | -0.01 | 60 | 94,080 | 卖盘 |
| 14:56:57 | 15.69 | +2.15% | -- | 19 | 29,811 | 买盘 |
| 14:56:51 | 15.69 | +2.15% | +0.01 | 26 | 40,794 | 买盘 |
| 14:56:45 | 15.68 | +2.08% | -0.01 | 13 | 20,384 | 卖盘 |
| 14:56:42 | 15.69 | +2.15% | +0.01 | 2 | 3,138 | 买盘 |
| 14:56:39 | 15.68 | +2.08% | -0.01 | 2 | 3,136 | 卖盘 |
| 14:56:36 | 15.69 | +2.15% | -- | 37 | 58,053 | 买盘 |
| 14:56:33 | 15.69 | +2.15% | -- | 7 | 10,983 | 买盘 |
| 14:56:27 | 15.69 | +2.15% | -- | 113 | 177,297 | 卖盘 |
| 14:56:18 | 15.69 | +2.15% | -- | 1 | 1,569 | 卖盘 |
| 14:56:12 | 15.69 | +2.15% | -- | 1 | 1,569 | 卖盘 |
| 14:56:06 | 15.69 | +2.15% | +0.01 | 28 | 43,932 | 中性盘 |
| 14:56:04 | 15.68 | +2.08% | -0.02 | 12 | 18,816 | 卖盘 |
| 14:56:00 | 15.70 | +2.21% | +0.01 | 32 | 50,240 | 买盘 |
| 14:55:57 | 15.69 | +2.15% | -- | 42 | 65,898 | 卖盘 |
| 14:55:54 | 15.69 | +2.15% | -0.01 | 74 | 116,106 | 卖盘 |
| 14:55:51 | 15.70 | +2.21% | -- | 38 | 59,660 | 买盘 |
| 14:55:48 | 15.70 | +2.21% | -- | 23 | 36,110 | 买盘 |
| 14:55:45 | 15.70 | +2.21% | -- | 13 | 20,410 | 买盘 |
| 14:55:39 | 15.70 | +2.21% | +0.01 | 15 | 23,550 | 买盘 |
| 14:55:33 | 15.69 | +2.15% | -0.01 | 5 | 7,845 | 卖盘 |
| 14:55:30 | 15.70 | +2.21% | -- | 27 | 42,390 | 买盘 |
| 14:55:27 | 15.70 | +2.21% | -- | 1 | 1,570 | 买盘 |
| 14:55:25 | 15.70 | +2.21% | +0.01 | 18 | 28,260 | 买盘 |
| 14:55:21 | 15.69 | +2.15% | -0.01 | 27 | 42,363 | 卖盘 |
| 14:55:18 | 15.70 | +2.21% | -- | 5 | 7,850 | 买盘 |
| 14:55:16 | 15.70 | +2.21% | +0.01 | 14 | 21,980 | 买盘 |
| 14:55:12 | 15.69 | +2.15% | -0.01 | 16 | 25,104 | 卖盘 |
| 14:55:09 | 15.70 | +2.21% | +0.01 | 7 | 10,990 | 买盘 |
| 14:55:06 | 15.69 | +2.15% | -- | 14 | 21,966 | 卖盘 |
| 14:55:04 | 15.69 | +2.15% | -0.01 | 2 | 3,138 | 卖盘 |
| 14:55:00 | 15.70 | +2.21% | -0.01 | 186 | 292,020 | 卖盘 |
| 14:54:57 | 15.71 | +2.28% | -- | 14 | 21,994 | 买盘 |
| 14:54:51 | 15.71 | +2.28% | -- | 30 | 47,130 | 卖盘 |
| 14:54:48 | 15.71 | +2.28% | -- | 9 | 14,139 | 卖盘 |
| 14:54:46 | 15.71 | +2.28% | -- | 12 | 18,852 | 卖盘 |
| 14:54:42 | 15.71 | +2.28% | -- | 15 | 23,565 | 卖盘 |
| 14:54:39 | 15.71 | +2.28% | -- | 106 | 166,526 | 卖盘 |
| 14:54:33 | 15.71 | +2.28% | -- | 4 | 6,284 | 中性盘 |
浙江仙通603239交易提示信息
|
声明：以上是今天我们在网上搜集的603239浙江仙通实时股票价格和603239K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙江仙通603239K线图股票价格 今日股市最新消息 今日股市热门股票数据
|