京华激光603607最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
京华激光603607分时K线图
京华激光603607日K线图
京华激光603607周K线图
京华激光603607月K线图
京华激光603607今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:04 | 24.78 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 24.78 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 24.78 | -1.31% | -0.01 | 8 | 19,824 | 中性盘 |
| 14:56:55 | 24.79 | -1.27% | +0.01 | 5 | 12,395 | 买盘 |
| 14:56:52 | 24.78 | -1.31% | -- | 8 | 19,824 | 卖盘 |
| 14:56:49 | 24.78 | -1.31% | -- | 3 | 7,434 | 卖盘 |
| 14:56:46 | 24.78 | -1.31% | +0.02 | 12 | 29,736 | 买盘 |
| 14:56:43 | 24.76 | -1.39% | -- | 23 | 56,948 | 买盘 |
| 14:56:40 | 24.76 | -1.39% | -0.01 | 7 | 17,332 | 中性盘 |
| 14:56:37 | 24.77 | -1.35% | -- | 3 | 7,431 | 买盘 |
| 14:56:34 | 24.77 | -1.35% | -0.01 | 9 | 22,293 | 卖盘 |
| 14:56:28 | 24.78 | -1.31% | -- | 4 | 9,912 | 买盘 |
| 14:56:19 | 24.78 | -1.31% | +0.01 | 6 | 14,868 | 买盘 |
| 14:56:16 | 24.77 | -1.35% | -0.01 | 25 | 61,925 | 卖盘 |
| 14:56:13 | 24.78 | -1.31% | +0.01 | 30 | 74,340 | 买盘 |
| 14:56:10 | 24.77 | -1.35% | +0.03 | 415 | 1,027,955 | 买盘 |
| 14:56:07 | 24.74 | -1.47% | -0.01 | 52 | 128,648 | 卖盘 |
| 14:56:04 | 24.75 | -1.43% | -- | 0 | 0 | 买盘 |
| 14:56:01 | 24.75 | -1.43% | +0.02 | 44 | 108,900 | 买盘 |
| 14:55:58 | 24.73 | -1.51% | -- | 5 | 12,365 | 卖盘 |
| 14:55:55 | 24.73 | -1.51% | -0.02 | 6 | 14,838 | 卖盘 |
| 14:55:52 | 24.75 | -1.43% | -- | 5 | 12,375 | 买盘 |
| 14:55:49 | 24.75 | -1.43% | +0.02 | 3 | 7,425 | 买盘 |
| 14:55:46 | 24.73 | -1.51% | -0.01 | 26 | 64,298 | 卖盘 |
| 14:55:43 | 24.74 | -1.47% | -0.01 | 20 | 49,480 | 卖盘 |
| 14:55:40 | 24.75 | -1.43% | -- | 27 | 66,825 | 买盘 |
| 14:55:37 | 24.75 | -1.43% | -0.01 | 3 | 7,425 | 中性盘 |
| 14:55:34 | 24.76 | -1.39% | +0.02 | 1 | 2,476 | 买盘 |
| 14:55:31 | 24.74 | -1.47% | -0.02 | 6 | 14,844 | 卖盘 |
| 14:55:28 | 24.76 | -1.39% | +0.02 | 7 | 17,332 | 买盘 |
| 14:55:25 | 24.74 | -1.47% | -0.01 | 33 | 81,642 | 卖盘 |
| 14:55:22 | 24.75 | -1.43% | -- | 17 | 42,075 | 卖盘 |
| 14:55:19 | 24.75 | -1.43% | +0.01 | 22 | 54,450 | 买盘 |
| 14:55:16 | 24.74 | -1.47% | -- | 44 | 108,856 | 卖盘 |
| 14:55:13 | 24.74 | -1.47% | -0.01 | 24 | 59,376 | 卖盘 |
| 14:55:10 | 24.75 | -1.43% | -- | 8 | 19,800 | 买盘 |
| 14:55:07 | 24.75 | -1.43% | +0.01 | 3 | 7,425 | 买盘 |
| 14:55:04 | 24.74 | -1.47% | -0.01 | 5 | 12,370 | 卖盘 |
| 14:55:01 | 24.75 | -1.43% | +0.01 | 1 | 2,475 | 买盘 |
| 14:54:58 | 24.74 | -1.47% | -0.01 | 4 | 9,896 | 卖盘 |
| 14:54:55 | 24.75 | -1.43% | -- | 4 | 9,900 | 买盘 |
| 14:54:52 | 24.75 | -1.43% | -- | 11 | 27,225 | 买盘 |
| 14:54:37 | 24.75 | -1.43% | -0.01 | 2 | 4,950 | 卖盘 |
| 14:54:34 | 24.76 | -1.39% | +0.01 | 2 | 4,952 | 买盘 |
| 14:54:31 | 24.75 | -1.43% | -0.01 | 7 | 17,325 | 卖盘 |
| 14:54:28 | 24.76 | -1.39% | +0.01 | 2 | 4,952 | 买盘 |
| 14:54:25 | 24.75 | -1.43% | -- | 4 | 9,900 | 买盘 |
| 14:54:16 | 24.75 | -1.43% | -0.01 | 22 | 54,450 | 卖盘 |
| 14:54:10 | 24.76 | -1.39% | +0.01 | 11 | 27,236 | 买盘 |
| 14:54:07 | 24.75 | -1.43% | -- | 12 | 29,700 | 买盘 |
| 14:54:04 | 24.75 | -1.43% | -- | 43 | 106,425 | 买盘 |
| 14:54:01 | 24.75 | -1.43% | -- | 46 | 113,850 | 买盘 |
| 14:53:55 | 24.75 | -1.43% | -- | 19 | 47,025 | 买盘 |
| 14:53:52 | 24.75 | -1.43% | +0.01 | 2 | 4,950 | 买盘 |
| 14:53:46 | 24.74 | -1.47% | -0.01 | 4 | 9,896 | 卖盘 |
| 14:53:43 | 24.75 | -1.43% | -- | 6 | 14,850 | 买盘 |
| 14:53:40 | 24.75 | -1.43% | +0.01 | 46 | 113,850 | 买盘 |
| 14:53:37 | 24.74 | -1.47% | -0.01 | 55 | 136,070 | 卖盘 |
| 14:53:34 | 24.75 | -1.43% | -- | 4 | 9,900 | 买盘 |
| 14:53:31 | 24.75 | -1.43% | +0.01 | 9 | 22,275 | 买盘 |
| 14:53:28 | 24.74 | -1.47% | -0.01 | 22 | 54,428 | 卖盘 |
| 14:53:25 | 24.75 | -1.43% | +0.01 | 20 | 49,500 | 买盘 |
| 14:53:22 | 24.74 | -1.47% | -- | 9 | 22,266 | 卖盘 |
| 14:53:19 | 24.74 | -1.47% | -- | 5 | 12,370 | 卖盘 |
| 14:53:16 | 24.74 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:53:13 | 24.74 | -1.47% | -0.01 | 17 | 42,058 | 卖盘 |
| 14:53:10 | 24.75 | -1.43% | -- | 6 | 14,850 | 卖盘 |
| 14:53:07 | 24.75 | -1.43% | -0.01 | 9 | 22,275 | 中性盘 |
| 14:53:04 | 24.76 | -1.39% | +0.01 | 6 | 14,856 | 买盘 |
| 14:53:01 | 24.75 | -1.43% | +0.01 | 6 | 14,850 | 中性盘 |
| 14:52:58 | 24.74 | -1.47% | -0.01 | 7 | 17,318 | 卖盘 |
| 14:52:49 | 24.75 | -1.43% | -- | 2 | 4,950 | 买盘 |
| 14:52:46 | 24.75 | -1.43% | -- | 53 | 131,175 | 卖盘 |
| 14:52:37 | 24.75 | -1.43% | -- | 6 | 14,850 | 卖盘 |
| 14:52:34 | 24.75 | -1.43% | -- | 7 | 17,325 | 卖盘 |
| 14:52:31 | 24.75 | -1.43% | -- | 12 | 29,700 | 卖盘 |
| 14:52:19 | 24.75 | -1.43% | -0.01 | 13 | 32,175 | 卖盘 |
| 14:52:16 | 24.76 | -1.39% | +0.02 | 11 | 27,236 | 卖盘 |
| 14:52:13 | 24.74 | -1.47% | -0.02 | 16 | 39,584 | 卖盘 |
| 14:52:10 | 24.76 | -1.39% | +0.02 | 29 | 71,804 | 中性盘 |
| 14:52:04 | 24.74 | -1.47% | -0.02 | 20 | 49,480 | 卖盘 |
| 14:52:01 | 24.76 | -1.39% | -- | 5 | 12,380 | 卖盘 |
| 14:51:55 | 24.76 | -1.39% | +0.01 | 10 | 24,760 | 卖盘 |
| 14:51:52 | 24.75 | -1.43% | -0.02 | 17 | 42,075 | 卖盘 |
| 14:51:49 | 24.77 | -1.35% | +0.02 | 3 | 7,431 | 买盘 |
| 14:51:46 | 24.75 | -1.43% | -- | 10 | 24,750 | 卖盘 |
| 14:51:43 | 24.75 | -1.43% | -0.02 | 26 | 64,350 | 卖盘 |
| 14:51:40 | 24.77 | -1.35% | -0.02 | 74 | 183,298 | 中性盘 |
京华激光603607交易提示信息
|
声明：以上是今天我们在网上搜集的603607京华激光实时股票价格和603607K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：京华激光603607K线图股票价格 今日股市最新消息 今日股市热门股票数据
|