鲁银投资600784最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鲁银投资600784分时K线图
鲁银投资600784日K线图
鲁银投资600784周K线图
鲁银投资600784月K线图
鲁银投资600784今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.43 | -6.13% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.43 | -6.13% | -- | 3697 | 2,377,177 | 卖盘 |
| 14:58:01 | 6.43 | -6.13% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 6.43 | -6.13% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 6.43 | -6.13% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 6.43 | -6.13% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.43 | -6.13% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.43 | -6.13% | -- | 1 | 643 | 买盘 |
| 14:56:56 | 6.43 | -6.13% | -- | 16 | 10,288 | 买盘 |
| 14:56:53 | 6.43 | -6.13% | -- | 115 | 73,945 | 买盘 |
| 14:56:50 | 6.43 | -6.13% | -0.01 | 16 | 10,288 | 买盘 |
| 14:56:47 | 6.44 | -5.99% | +0.01 | 12 | 7,728 | 买盘 |
| 14:56:44 | 6.43 | -6.13% | -- | 28 | 18,004 | 卖盘 |
| 14:56:41 | 6.43 | -6.13% | -- | 99 | 63,657 | 卖盘 |
| 14:56:38 | 6.43 | -6.13% | -- | 270 | 173,610 | 买盘 |
| 14:56:35 | 6.43 | -6.13% | +0.01 | 387 | 248,841 | 买盘 |
| 14:56:32 | 6.42 | -6.28% | -- | 25 | 16,050 | 卖盘 |
| 14:56:29 | 6.42 | -6.28% | -- | 37 | 23,754 | 买盘 |
| 14:56:26 | 6.42 | -6.28% | -- | 31 | 19,902 | 卖盘 |
| 14:56:23 | 6.42 | -6.28% | +0.01 | 27 | 17,334 | 买盘 |
| 14:56:20 | 6.41 | -6.42% | -0.01 | 42 | 26,922 | 卖盘 |
| 14:56:17 | 6.42 | -6.28% | +0.01 | 68 | 43,656 | 买盘 |
| 14:56:14 | 6.41 | -6.42% | -0.01 | 203 | 130,123 | 卖盘 |
| 14:56:11 | 6.42 | -6.28% | -- | 49 | 31,458 | 买盘 |
| 14:56:08 | 6.42 | -6.28% | -0.01 | 196 | 125,832 | 卖盘 |
| 14:56:05 | 6.43 | -6.13% | -0.01 | 51 | 32,793 | 卖盘 |
| 14:56:02 | 6.44 | -5.99% | -- | 4362 | 2,809,733 | 卖盘 |
| 14:55:59 | 6.44 | -5.99% | -0.01 | 67 | 43,148 | 卖盘 |
| 14:55:55 | 6.45 | -5.84% | -- | 10 | 6,450 | 买盘 |
| 14:55:53 | 6.45 | -5.84% | +0.01 | 62 | 39,990 | 买盘 |
| 14:55:50 | 6.44 | -5.99% | -- | 352 | 226,688 | 卖盘 |
| 14:55:44 | 6.44 | -5.99% | -- | 30 | 19,320 | 卖盘 |
| 14:55:41 | 6.44 | -5.99% | -- | 19 | 12,236 | 卖盘 |
| 14:55:38 | 6.44 | -5.99% | -- | 12 | 7,728 | 卖盘 |
| 14:55:35 | 6.44 | -5.99% | -- | 49 | 31,556 | 卖盘 |
| 14:55:32 | 6.44 | -5.99% | -- | 67 | 43,148 | 卖盘 |
| 14:55:26 | 6.44 | -5.99% | -- | 714 | 459,816 | 买盘 |
| 14:55:23 | 6.44 | -5.99% | -- | 30 | 19,320 | 买盘 |
| 14:55:20 | 6.44 | -5.99% | -- | 14 | 9,016 | 买盘 |
| 14:55:17 | 6.44 | -5.99% | -- | 11 | 7,084 | 买盘 |
| 14:55:14 | 6.44 | -5.99% | -- | 173 | 111,412 | 买盘 |
| 14:55:11 | 6.44 | -5.99% | -- | 50 | 32,200 | 买盘 |
| 14:55:07 | 6.44 | -5.99% | -0.01 | 607 | 390,908 | 卖盘 |
| 14:55:05 | 6.45 | -5.84% | -0.01 | 55 | 35,475 | 中性盘 |
鲁银投资600784交易提示信息
|
声明：以上是今天我们在网上搜集的600784鲁银投资实时股票价格和600784K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鲁银投资600784K线图股票价格 今日股市最新消息 今日股市热门股票数据
|