中绿电000537最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中绿电000537分时K线图
中绿电000537日K线图
中绿电000537周K线图
中绿电000537月K线图
中绿电000537今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 8.64 | -2.48% | -- | 2 | 1,728 | 卖盘 |
| 11:29:57 | 8.64 | -2.48% | -- | 39 | 33,696 | 卖盘 |
| 11:29:54 | 8.64 | -2.48% | -- | 7 | 6,048 | 卖盘 |
| 11:29:48 | 8.64 | -2.48% | -- | 4 | 3,456 | 卖盘 |
| 11:29:45 | 8.64 | -2.48% | -0.01 | 40 | 34,560 | 卖盘 |
| 11:29:42 | 8.65 | -2.37% | -- | 12 | 10,380 | 买盘 |
| 11:29:33 | 8.65 | -2.37% | -- | 6 | 5,190 | 买盘 |
| 11:29:30 | 8.65 | -2.37% | -- | 18 | 15,570 | 买盘 |
| 11:29:24 | 8.65 | -2.37% | +0.01 | 6 | 5,190 | 买盘 |
| 11:29:21 | 8.64 | -2.48% | -0.01 | 1 | 864 | 卖盘 |
| 11:29:18 | 8.65 | -2.37% | -0.01 | 821 | 710,165 | 卖盘 |
| 11:29:15 | 8.66 | -2.26% | +0.01 | 11 | 9,526 | 买盘 |
| 11:29:12 | 8.65 | -2.37% | -- | 6 | 5,190 | 卖盘 |
| 11:29:09 | 8.65 | -2.37% | -- | 4 | 3,460 | 卖盘 |
| 11:29:06 | 8.65 | -2.37% | -- | 3 | 2,595 | 卖盘 |
| 11:29:03 | 8.65 | -2.37% | -- | 1 | 865 | 卖盘 |
| 11:28:57 | 8.65 | -2.37% | -- | 18 | 15,570 | 卖盘 |
| 11:28:51 | 8.65 | -2.37% | -0.01 | 1 | 865 | 卖盘 |
| 11:28:39 | 8.66 | -2.26% | -- | 21 | 18,186 | 买盘 |
| 11:28:36 | 8.66 | -2.26% | -- | 3 | 2,598 | 买盘 |
| 11:28:33 | 8.66 | -2.26% | -- | 4 | 3,464 | 买盘 |
| 11:28:30 | 8.66 | -2.26% | -- | 7 | 6,062 | 买盘 |
| 11:28:27 | 8.66 | -2.26% | -- | 8 | 6,928 | 买盘 |
| 11:28:24 | 8.66 | -2.26% | -- | 8 | 6,928 | 买盘 |
| 11:28:21 | 8.66 | -2.26% | +0.01 | 6 | 5,196 | 买盘 |
| 11:28:18 | 8.65 | -2.37% | -- | 1 | 865 | 卖盘 |
| 11:28:15 | 8.65 | -2.37% | -0.01 | 12 | 10,380 | 卖盘 |
| 11:28:12 | 8.66 | -2.26% | +0.01 | 1 | 866 | 买盘 |
| 11:28:03 | 8.65 | -2.37% | -- | 38 | 32,870 | 卖盘 |
| 11:28:00 | 8.65 | -2.37% | -- | 2 | 1,730 | 卖盘 |
| 11:27:51 | 8.65 | -2.37% | -- | 2 | 1,730 | 卖盘 |
| 11:27:45 | 8.65 | -2.37% | -- | 40 | 34,600 | 卖盘 |
| 11:27:42 | 8.65 | -2.37% | -- | 1 | 865 | 卖盘 |
| 11:27:39 | 8.65 | -2.37% | -- | 30 | 25,950 | 卖盘 |
| 11:27:30 | 8.65 | -2.37% | -- | 6 | 5,190 | 卖盘 |
| 11:27:27 | 8.65 | -2.37% | -0.01 | 13 | 11,245 | 卖盘 |
| 11:27:18 | 8.66 | -2.26% | -- | 32 | 27,712 | 买盘 |
| 11:26:57 | 8.66 | -2.26% | +0.01 | 2 | 1,732 | 买盘 |
| 11:26:54 | 8.65 | -2.37% | -0.01 | 54 | 46,710 | 卖盘 |
| 11:26:45 | 8.66 | -2.26% | +0.01 | 1 | 866 | 买盘 |
| 11:26:42 | 8.65 | -2.37% | -- | 3 | 2,595 | 卖盘 |
| 11:26:39 | 8.65 | -2.37% | -- | 5 | 4,325 | 卖盘 |
| 11:26:06 | 8.65 | -2.37% | -- | 20 | 17,300 | 卖盘 |
| 11:25:57 | 8.65 | -2.37% | -0.01 | 10 | 8,650 | 卖盘 |
| 11:25:51 | 8.66 | -2.26% | -- | 94 | 81,404 | 买盘 |
| 11:25:30 | 8.66 | -2.26% | -- | 3 | 2,598 | 买盘 |
| 11:25:03 | 8.66 | -2.26% | -- | 1 | 866 | 中性盘 |
中绿电000537交易提示信息
|
声明：以上是今天我们在网上搜集的000537中绿电实时股票价格和000537K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中绿电000537K线图股票价格 今日股市最新消息 今日股市热门股票数据
|