苏博特603916最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
苏博特603916分时K线图
苏博特603916日K线图
苏博特603916周K线图
苏博特603916月K线图
苏博特603916今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.15 | +0.99% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.15 | +0.99% | -0.01 | 232 | 212,280 | 卖盘 |
| 14:58:12 | 9.16 | +1.10% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 9.16 | +1.10% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 9.16 | +1.10% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.16 | +1.10% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 9.16 | +1.10% | +0.01 | 17 | 15,572 | 买盘 |
| 14:56:36 | 9.15 | +0.99% | -0.01 | 6 | 5,490 | 卖盘 |
| 14:56:33 | 9.16 | +1.10% | -- | 6 | 5,496 | 买盘 |
| 14:56:30 | 9.16 | +1.10% | -- | 12 | 10,992 | 买盘 |
| 14:56:27 | 9.16 | +1.10% | +0.01 | 86 | 78,776 | 买盘 |
| 14:56:18 | 9.15 | +0.99% | -- | 18 | 16,470 | 卖盘 |
| 14:56:15 | 9.15 | +0.99% | -- | 44 | 40,260 | 买盘 |
| 14:56:12 | 9.15 | +0.99% | -- | 2 | 1,830 | 买盘 |
| 14:56:09 | 9.15 | +0.99% | -- | 37 | 33,855 | 买盘 |
| 14:56:06 | 9.15 | +0.99% | +0.01 | 33 | 30,195 | 买盘 |
| 14:55:51 | 9.14 | +0.88% | -- | 24 | 21,936 | 卖盘 |
| 14:55:45 | 9.14 | +0.88% | -- | 61 | 55,754 | 卖盘 |
| 14:55:42 | 9.14 | +0.88% | -- | 15 | 13,710 | 卖盘 |
| 14:55:36 | 9.14 | +0.88% | -- | 8 | 7,312 | 卖盘 |
| 14:55:33 | 9.14 | +0.88% | -- | 7 | 6,398 | 卖盘 |
| 14:55:30 | 9.14 | +0.88% | -0.01 | 89 | 81,346 | 卖盘 |
| 14:55:21 | 9.15 | +0.99% | -- | 18 | 16,470 | 卖盘 |
| 14:55:12 | 9.15 | +0.99% | -0.01 | 24 | 21,960 | 卖盘 |
| 14:55:09 | 9.16 | +1.10% | -- | 19 | 17,404 | 买盘 |
| 14:55:06 | 9.16 | +1.10% | +0.01 | 31 | 28,396 | 买盘 |
| 14:55:03 | 9.15 | +0.99% | -- | 29 | 26,535 | 卖盘 |
| 14:55:00 | 9.15 | +0.99% | -0.01 | 36 | 32,940 | 卖盘 |
| 14:54:54 | 9.16 | +1.10% | +0.01 | 5 | 4,580 | 买盘 |
| 14:54:48 | 9.15 | +0.99% | -- | 5 | 4,575 | 卖盘 |
| 14:54:45 | 9.15 | +0.99% | -- | 2 | 1,830 | 卖盘 |
| 14:54:42 | 9.15 | +0.99% | -- | 20 | 18,300 | 卖盘 |
| 14:54:39 | 9.15 | +0.99% | -- | 5 | 4,575 | 卖盘 |
| 14:54:33 | 9.15 | +0.99% | -- | 4 | 3,660 | 卖盘 |
| 14:54:30 | 9.15 | +0.99% | -- | 50 | 45,750 | 卖盘 |
| 14:54:24 | 9.15 | +0.99% | -0.01 | 64 | 58,560 | 卖盘 |
| 14:54:21 | 9.16 | +1.10% | -- | 26 | 23,816 | 买盘 |
| 14:54:18 | 9.16 | +1.10% | +0.01 | 1 | 916 | 买盘 |
| 14:54:15 | 9.15 | +0.99% | -0.01 | 2 | 1,830 | 卖盘 |
| 14:54:09 | 9.16 | +1.10% | -0.01 | 2 | 1,832 | 中性盘 |
苏博特603916交易提示信息
|
声明：以上是今天我们在网上搜集的603916苏博特实时股票价格和603916K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：苏博特603916K线图股票价格 今日股市最新消息 今日股市热门股票数据
|