苏博特603916最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
苏博特603916分时K线图
苏博特603916日K线图
苏博特603916周K线图
苏博特603916月K线图
苏博特603916今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:18:50 | 8.20 | +0.49% | -- | 20 | 16,400 | 卖盘 |
| 10:18:46 | 8.20 | +0.49% | -- | 118 | 96,760 | 买盘 |
| 10:18:43 | 8.20 | +0.49% | -- | 111 | 91,020 | 卖盘 |
| 10:18:40 | 8.20 | +0.49% | -- | 14 | 11,480 | 卖盘 |
| 10:18:38 | 8.20 | +0.49% | -0.01 | 144 | 118,080 | 卖盘 |
| 10:18:32 | 8.21 | +0.61% | -- | 8 | 6,568 | 买盘 |
| 10:18:26 | 8.21 | +0.61% | +0.01 | 2 | 1,642 | 买盘 |
| 10:18:23 | 8.20 | +0.49% | -- | 1 | 820 | 卖盘 |
| 10:18:14 | 8.20 | +0.49% | -0.01 | 23 | 18,860 | 卖盘 |
| 10:18:02 | 8.21 | +0.61% | -- | 1 | 821 | 买盘 |
| 10:17:32 | 8.21 | +0.61% | -- | 2 | 1,642 | 买盘 |
| 10:17:23 | 8.21 | +0.61% | -- | 2 | 1,642 | 买盘 |
| 10:17:08 | 8.21 | +0.61% | -- | 5 | 4,105 | 买盘 |
| 10:17:05 | 8.21 | +0.61% | -- | 16 | 13,136 | 买盘 |
| 10:17:02 | 8.21 | +0.61% | -0.01 | 112 | 91,952 | 卖盘 |
| 10:16:58 | 8.22 | +0.74% | -- | 62 | 50,964 | 买盘 |
| 10:16:56 | 8.22 | +0.74% | +0.01 | 3 | 2,466 | 买盘 |
| 10:16:50 | 8.21 | +0.61% | -- | 21 | 17,241 | 卖盘 |
| 10:16:47 | 8.21 | +0.61% | -- | 31 | 25,451 | 卖盘 |
| 10:16:44 | 8.21 | +0.61% | -0.01 | 52 | 42,692 | 卖盘 |
| 10:16:32 | 8.22 | +0.74% | -- | 2 | 1,644 | 买盘 |
| 10:16:23 | 8.22 | +0.74% | -- | 2 | 1,644 | 买盘 |
| 10:16:14 | 8.22 | +0.74% | -- | 4 | 3,288 | 买盘 |
| 10:16:02 | 8.22 | +0.74% | +0.01 | 2 | 1,644 | 买盘 |
| 10:15:47 | 8.21 | +0.61% | -0.01 | 1 | 821 | 卖盘 |
| 10:15:44 | 8.22 | +0.74% | -- | 3 | 2,466 | 买盘 |
| 10:15:40 | 8.22 | +0.74% | -- | 62 | 50,964 | 买盘 |
| 10:15:31 | 8.22 | +0.74% | -- | 4 | 3,288 | 买盘 |
| 10:15:29 | 8.22 | +0.74% | +0.01 | 4 | 3,288 | 买盘 |
| 10:15:26 | 8.21 | +0.61% | -- | 1 | 821 | 卖盘 |
| 10:15:17 | 8.21 | +0.61% | -- | 1 | 821 | 卖盘 |
| 10:15:08 | 8.21 | +0.61% | -- | 1 | 821 | 卖盘 |
| 10:15:04 | 8.21 | +0.61% | -- | 5 | 4,105 | 卖盘 |
| 10:15:02 | 8.21 | +0.61% | -- | 3 | 2,463 | 卖盘 |
| 10:14:59 | 8.21 | +0.61% | -- | 34 | 27,914 | 卖盘 |
| 10:14:59 | 8.21 | +0.61% | -- | 34 | 27,914 | 中性盘 |
苏博特603916交易提示信息
|
声明：以上是今天我们在网上搜集的603916苏博特实时股票价格和603916K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：苏博特603916K线图股票价格 今日股市最新消息 今日股市热门股票数据
|