苏博特603916最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
苏博特603916分时K线图
苏博特603916日K线图
苏博特603916周K线图
苏博特603916月K线图
苏博特603916今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:49:06 | 8.19 | +0.74% | -- | 4 | 3,276 | 卖盘 |
13:49:04 | 8.19 | +0.74% | -- | 2 | 1,638 | 卖盘 |
13:49:00 | 8.19 | +0.74% | -0.01 | 1 | 819 | 中性盘 |
13:48:58 | 8.20 | +0.86% | +0.01 | 31 | 25,420 | 买盘 |
13:48:49 | 8.19 | +0.74% | -- | 13 | 10,647 | 买盘 |
13:48:45 | 8.19 | +0.74% | -- | 32 | 26,208 | 卖盘 |
13:48:39 | 8.19 | +0.74% | -- | 5 | 4,095 | 卖盘 |
13:48:18 | 8.19 | +0.74% | -0.01 | 144 | 117,936 | 卖盘 |
13:48:13 | 8.20 | +0.86% | -- | 8 | 6,560 | 买盘 |
13:48:03 | 8.20 | +0.86% | -- | 21 | 17,220 | 买盘 |
13:47:42 | 8.20 | +0.86% | +0.01 | 24 | 19,680 | 买盘 |
13:47:39 | 8.19 | +0.74% | -- | 27 | 22,113 | 买盘 |
13:47:33 | 8.19 | +0.74% | -- | 1 | 819 | 买盘 |
13:47:27 | 8.19 | +0.74% | -- | 2 | 1,638 | 买盘 |
13:47:24 | 8.19 | +0.74% | -- | 14 | 11,466 | 买盘 |
13:47:18 | 8.19 | +0.74% | -- | 3 | 2,457 | 买盘 |
13:47:12 | 8.19 | +0.74% | -- | 15 | 12,285 | 买盘 |
13:47:10 | 8.19 | +0.74% | -- | 6 | 4,914 | 买盘 |
13:46:54 | 8.19 | +0.74% | +0.01 | 1 | 819 | 买盘 |
13:46:51 | 8.18 | +0.62% | -0.01 | 6 | 4,908 | 卖盘 |
13:46:34 | 8.19 | +0.74% | +0.01 | 25 | 20,475 | 买盘 |
13:46:30 | 8.18 | +0.62% | -0.01 | 42 | 34,356 | 卖盘 |
13:46:28 | 8.19 | +0.74% | +0.01 | 3 | 2,457 | 买盘 |
13:46:18 | 8.18 | +0.62% | -- | 1 | 818 | 卖盘 |
13:46:10 | 8.18 | +0.62% | -0.01 | 5 | 4,090 | 卖盘 |
13:45:55 | 8.19 | +0.74% | -- | 9 | 7,371 | 买盘 |
13:45:36 | 8.19 | +0.74% | +0.01 | 13 | 10,647 | 买盘 |
13:45:30 | 8.18 | +0.62% | -- | 11 | 8,998 | 卖盘 |
13:45:27 | 8.18 | +0.62% | -- | 25 | 20,450 | 卖盘 |
13:45:15 | 8.18 | +0.62% | -0.01 | 1 | 818 | 卖盘 |
13:44:43 | 8.19 | +0.74% | +0.01 | 5 | 4,095 | 买盘 |
13:44:40 | 8.18 | +0.62% | -0.01 | 7 | 5,726 | 卖盘 |
13:44:37 | 8.19 | +0.74% | -- | 77 | 63,063 | 卖盘 |
13:44:34 | 8.19 | +0.74% | -- | 1 | 819 | 卖盘 |
13:44:21 | 8.19 | +0.74% | -- | 18 | 14,742 | 卖盘 |
13:44:19 | 8.19 | +0.74% | -- | 1 | 819 | 卖盘 |
13:44:15 | 8.19 | +0.74% | -0.01 | 22 | 18,018 | 卖盘 |
13:44:00 | 8.20 | +0.86% | -- | 4 | 3,280 | 买盘 |
13:43:49 | 8.20 | +0.86% | -- | 44 | 36,080 | 买盘 |
13:43:42 | 8.20 | +0.86% | +0.01 | 29 | 23,780 | 买盘 |
13:43:39 | 8.19 | +0.74% | -0.01 | 1 | 819 | 卖盘 |
13:43:37 | 8.20 | +0.86% | +0.01 | 8 | 6,560 | 买盘 |
13:43:33 | 8.19 | +0.74% | -- | 4 | 3,276 | 卖盘 |
13:43:31 | 8.19 | +0.74% | -- | 38 | 31,122 | 买盘 |
13:43:27 | 8.19 | +0.74% | -- | 22 | 18,018 | 买盘 |
13:43:06 | 8.19 | +0.74% | -- | 1 | 819 | 买盘 |
13:43:04 | 8.19 | +0.74% | -- | 11 | 9,009 | 买盘 |
13:42:55 | 8.19 | +0.74% | -- | 7 | 5,733 | 买盘 |
13:42:51 | 8.19 | +0.74% | +0.01 | 5 | 4,095 | 买盘 |
13:42:24 | 8.18 | +0.62% | -0.01 | 6 | 4,908 | 卖盘 |
13:42:18 | 8.19 | +0.74% | -- | 14 | 11,466 | 买盘 |
13:42:15 | 8.19 | +0.74% | -- | 18 | 14,742 | 买盘 |
13:42:09 | 8.19 | +0.74% | -- | 17 | 13,923 | 买盘 |
13:41:48 | 8.19 | +0.74% | -- | 2 | 1,638 | 买盘 |
13:41:42 | 8.19 | +0.74% | -- | 6 | 4,914 | 买盘 |
13:41:36 | 8.19 | +0.74% | -- | 4 | 3,276 | 买盘 |
13:41:21 | 8.19 | +0.74% | -- | 1 | 819 | 买盘 |
13:41:18 | 8.19 | +0.74% | -- | 7 | 5,733 | 买盘 |
13:41:09 | 8.19 | +0.74% | -- | 18 | 14,742 | 买盘 |
13:40:57 | 8.19 | +0.74% | -- | 17 | 13,923 | 买盘 |
13:40:52 | 8.19 | +0.74% | +0.01 | 16 | 13,104 | 买盘 |
13:40:39 | 8.18 | +0.62% | -- | 52 | 42,536 | 买盘 |
13:40:36 | 8.18 | +0.62% | -- | 10 | 8,180 | 买盘 |
13:40:34 | 8.18 | +0.62% | -- | 17 | 13,906 | 买盘 |
13:40:25 | 8.18 | +0.62% | -- | 18 | 14,724 | 买盘 |
13:40:21 | 8.18 | +0.62% | -- | 1 | 818 | 买盘 |
13:40:18 | 8.18 | +0.62% | -- | 13 | 10,634 | 买盘 |
13:40:15 | 8.18 | +0.62% | -- | 3 | 2,454 | 买盘 |
13:40:12 | 8.18 | +0.62% | -- | 38 | 31,084 | 卖盘 |
13:40:06 | 8.18 | +0.62% | -- | 1 | 818 | 卖盘 |
13:40:03 | 8.18 | +0.62% | -- | 3 | 2,454 | 卖盘 |
13:40:00 | 8.18 | +0.62% | -0.01 | 11 | 8,998 | 卖盘 |
13:39:40 | 8.19 | +0.74% | -- | 0 | 0 | 买盘 |
13:39:37 | 8.19 | +0.74% | -- | 10 | 8,190 | 买盘 |
13:39:31 | 8.19 | +0.74% | -- | 8 | 6,552 | 买盘 |
13:39:28 | 8.19 | +0.74% | -- | 20 | 16,380 | 买盘 |
13:39:16 | 8.19 | +0.74% | -- | 9 | 7,371 | 中性盘 |
苏博特603916交易提示信息
声明:以上是今天我们在网上搜集的603916苏博特实时股票价格和603916K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:苏博特603916K线图股票价格 今日股市最新消息 今日股市热门股票数据
|