朗迪集团603726最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
朗迪集团603726分时K线图
朗迪集团603726日K线图
朗迪集团603726周K线图
朗迪集团603726月K线图
朗迪集团603726今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 12.10 | +3.15% | -- | 0 | 0 | 买盘 |
15:00:01 | 12.10 | +3.15% | +0.01 | 466 | 563,860 | 卖盘 |
14:58:21 | 12.09 | +3.07% | -- | 0 | 0 | 卖盘 |
14:57:57 | 12.09 | +3.07% | -- | 0 | 0 | 买盘 |
14:57:39 | 12.09 | +3.07% | -- | 0 | 0 | 买盘 |
14:57:33 | 12.09 | +3.07% | -- | 0 | 0 | 买盘 |
14:57:23 | 12.09 | +3.07% | -- | 0 | 0 | 买盘 |
14:57:21 | 12.09 | +3.07% | -- | 0 | 0 | 买盘 |
14:57:09 | 12.09 | +3.07% | -- | 0 | 0 | 中性盘 |
14:57:00 | 12.09 | +3.07% | -- | 0 | 0 | 买盘 |
14:56:48 | 12.09 | +3.07% | -- | 0 | 0 | 中性盘 |
14:56:45 | 12.09 | +3.07% | +0.01 | 54 | 65,286 | 买盘 |
14:56:42 | 12.08 | +2.98% | -- | 15 | 18,120 | 卖盘 |
14:56:39 | 12.08 | +2.98% | -- | 5 | 6,040 | 买盘 |
14:56:30 | 12.08 | +2.98% | -- | 36 | 43,488 | 买盘 |
14:56:24 | 12.08 | +2.98% | -- | 1 | 1,208 | 买盘 |
14:56:12 | 12.08 | +2.98% | +0.01 | 3 | 3,624 | 买盘 |
14:56:06 | 12.07 | +2.90% | -- | 0 | 0 | 中性盘 |
14:56:03 | 12.07 | +2.90% | -- | 7 | 8,449 | 卖盘 |
14:56:00 | 12.07 | +2.90% | -0.01 | 2 | 2,414 | 卖盘 |
14:55:57 | 12.08 | +2.98% | -- | 0 | 0 | 买盘 |
14:55:51 | 12.08 | +2.98% | +0.02 | 10 | 12,080 | 买盘 |
14:55:42 | 12.06 | +2.81% | -- | 0 | 0 | 卖盘 |
14:55:39 | 12.06 | +2.81% | -- | 0 | 0 | 中性盘 |
14:55:21 | 12.06 | +2.81% | +0.01 | 1 | 1,206 | 卖盘 |
14:55:18 | 12.05 | +2.73% | -0.03 | 5 | 6,025 | 卖盘 |
14:55:15 | 12.08 | +2.98% | -- | 0 | 0 | 中性盘 |
14:55:12 | 12.08 | +2.98% | +0.04 | 51 | 61,608 | 买盘 |
14:55:06 | 12.04 | +2.64% | -0.02 | 11 | 13,244 | 卖盘 |
14:55:00 | 12.06 | +2.81% | +0.01 | 26 | 31,356 | 买盘 |
14:54:54 | 12.05 | +2.73% | -- | 7 | 8,435 | 买盘 |
14:54:48 | 12.05 | +2.73% | -- | 96 | 115,680 | 买盘 |
14:54:45 | 12.05 | +2.73% | +0.01 | 1 | 1,205 | 买盘 |
14:54:42 | 12.04 | +2.64% | -- | 24 | 28,896 | 卖盘 |
14:54:33 | 12.04 | +2.64% | -- | 4 | 4,816 | 卖盘 |
14:54:24 | 12.04 | +2.64% | -- | 3 | 3,612 | 卖盘 |
14:54:21 | 12.04 | +2.64% | +0.01 | 10 | 12,040 | 买盘 |
14:54:03 | 12.03 | +2.56% | -0.01 | 10 | 12,030 | 卖盘 |
14:54:00 | 12.04 | +2.64% | -- | 4 | 4,816 | 买盘 |
14:53:57 | 12.04 | +2.64% | -- | 2 | 2,408 | 买盘 |
14:53:54 | 12.04 | +2.64% | -- | 1 | 1,204 | 买盘 |
14:53:51 | 12.04 | +2.64% | -- | 2 | 2,408 | 买盘 |
14:53:48 | 12.04 | +2.64% | -- | 7 | 8,428 | 买盘 |
14:53:45 | 12.04 | +2.64% | -- | 2 | 2,408 | 买盘 |
14:53:33 | 12.04 | +2.64% | -0.01 | 11 | 13,244 | 卖盘 |
14:53:30 | 12.05 | +2.73% | -- | 1 | 1,205 | 买盘 |
14:53:27 | 12.05 | +2.73% | -- | 6 | 7,230 | 买盘 |
14:53:21 | 12.05 | +2.73% | -- | 1 | 1,205 | 买盘 |
14:53:18 | 12.05 | +2.73% | +0.02 | 69 | 83,145 | 买盘 |
14:53:12 | 12.03 | +2.56% | -0.02 | 1 | 1,203 | 卖盘 |
14:53:06 | 12.05 | +2.73% | -- | 7 | 8,435 | 买盘 |
14:52:42 | 12.05 | +2.73% | +0.02 | 1 | 1,205 | 买盘 |
14:52:36 | 12.03 | +2.56% | +0.01 | 14 | 16,842 | 卖盘 |
14:52:21 | 12.02 | +2.47% | -- | 0 | 0 | 中性盘 |
朗迪集团603726交易提示信息
声明:以上是今天我们在网上搜集的603726朗迪集团实时股票价格和603726K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:朗迪集团603726K线图股票价格 今日股市最新消息 今日股市热门股票数据
|