中公教育002607最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中公教育002607分时K线图
中公教育002607日K线图
中公教育002607周K线图
中公教育002607月K线图
中公教育002607今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:33 | 2.96 | 0.00% | -- | 6 | 1,776 | 卖盘 |
| 10:36:30 | 2.96 | 0.00% | -- | 20 | 5,920 | 卖盘 |
| 10:36:27 | 2.96 | 0.00% | -0.01 | 1 | 296 | 卖盘 |
| 10:36:24 | 2.97 | +0.34% | +0.01 | 2003 | 594,891 | 买盘 |
| 10:36:18 | 2.96 | 0.00% | -- | 124 | 36,704 | 卖盘 |
| 10:36:15 | 2.96 | 0.00% | -- | 35 | 10,360 | 卖盘 |
| 10:36:12 | 2.96 | 0.00% | -0.01 | 35 | 10,360 | 卖盘 |
| 10:36:06 | 2.97 | +0.34% | -- | 20 | 5,940 | 买盘 |
| 10:36:03 | 2.97 | +0.34% | +0.01 | 119 | 35,343 | 买盘 |
| 10:36:00 | 2.96 | 0.00% | -0.01 | 24 | 7,104 | 卖盘 |
| 10:35:54 | 2.97 | +0.34% | +0.01 | 105 | 31,185 | 买盘 |
| 10:35:51 | 2.96 | 0.00% | -0.01 | 11 | 3,256 | 卖盘 |
| 10:35:45 | 2.97 | +0.34% | +0.01 | 93 | 27,621 | 买盘 |
| 10:35:42 | 2.96 | 0.00% | -- | 33 | 9,768 | 卖盘 |
| 10:35:39 | 2.96 | 0.00% | -0.01 | 150 | 44,400 | 卖盘 |
| 10:35:36 | 2.97 | +0.34% | +0.01 | 1 | 297 | 买盘 |
| 10:35:33 | 2.96 | 0.00% | -0.01 | 50 | 14,800 | 卖盘 |
| 10:35:30 | 2.97 | +0.34% | -- | 31 | 9,207 | 买盘 |
| 10:35:18 | 2.97 | +0.34% | +0.01 | 2 | 594 | 买盘 |
| 10:35:09 | 2.96 | 0.00% | -0.01 | 79 | 23,384 | 卖盘 |
| 10:35:00 | 2.97 | +0.34% | +0.01 | 20 | 5,940 | 买盘 |
| 10:34:57 | 2.96 | 0.00% | -0.01 | 4 | 1,184 | 卖盘 |
| 10:34:51 | 2.97 | +0.34% | +0.01 | 1 | 297 | 买盘 |
| 10:34:42 | 2.96 | 0.00% | -- | 28 | 8,288 | 卖盘 |
| 10:34:39 | 2.96 | 0.00% | -- | 90 | 26,640 | 卖盘 |
| 10:34:36 | 2.96 | 0.00% | -0.01 | 27 | 7,992 | 卖盘 |
| 10:34:30 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
| 10:34:27 | 2.97 | +0.34% | +0.01 | 23 | 6,831 | 买盘 |
| 10:34:24 | 2.96 | 0.00% | -0.01 | 36 | 10,656 | 卖盘 |
| 10:34:18 | 2.97 | +0.34% | -- | 11 | 3,267 | 买盘 |
| 10:34:15 | 2.97 | +0.34% | +0.01 | 278 | 82,566 | 买盘 |
| 10:34:12 | 2.96 | 0.00% | -- | 17 | 5,032 | 卖盘 |
| 10:34:09 | 2.96 | 0.00% | -- | 52 | 15,392 | 卖盘 |
| 10:34:06 | 2.96 | 0.00% | -0.01 | 1 | 296 | 卖盘 |
| 10:34:03 | 2.97 | +0.34% | -- | 24 | 7,128 | 买盘 |
| 10:33:57 | 2.97 | +0.34% | -- | 71 | 21,087 | 买盘 |
| 10:33:54 | 2.97 | +0.34% | -- | 14 | 4,158 | 买盘 |
| 10:33:51 | 2.97 | +0.34% | -- | 69 | 20,493 | 买盘 |
| 10:33:48 | 2.97 | +0.34% | -- | 71 | 21,087 | 买盘 |
| 10:33:42 | 2.97 | +0.34% | +0.01 | 3 | 891 | 买盘 |
| 10:33:39 | 2.96 | 0.00% | -- | 102 | 30,192 | 卖盘 |
| 10:33:36 | 2.96 | 0.00% | -0.01 | 8 | 2,368 | 卖盘 |
| 10:33:33 | 2.97 | +0.34% | -- | 1973 | 585,981 | 买盘 |
| 10:33:30 | 2.97 | +0.34% | +0.01 | 10 | 2,970 | 买盘 |
| 10:33:27 | 2.96 | 0.00% | -0.01 | 2 | 592 | 卖盘 |
| 10:33:24 | 2.97 | +0.34% | -- | 310 | 92,070 | 买盘 |
| 10:33:21 | 2.97 | +0.34% | -- | 51 | 15,147 | 买盘 |
| 10:33:09 | 2.97 | +0.34% | +0.01 | 10 | 2,970 | 买盘 |
| 10:33:06 | 2.96 | 0.00% | -0.01 | 158 | 46,768 | 卖盘 |
| 10:33:00 | 2.97 | +0.34% | -- | 142 | 42,174 | 买盘 |
| 10:32:54 | 2.97 | +0.34% | -- | 403 | 119,691 | 中性盘 |
中公教育002607交易提示信息
|
声明：以上是今天我们在网上搜集的002607中公教育实时股票价格和002607K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中公教育002607K线图股票价格 今日股市最新消息 今日股市热门股票数据
|